Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2013		3.350	3.350	3.350	0	+0.00(+0.00%)
Jan 29, 2013	3.350	3.350	3.350	3.350	2,100	+0.00(+0.00%)
Jan 23, 2013		3.350	3.350	3.350	0	-0.05(-1.47%)
Jan 12, 2013		3.400	3.400	3.400	0	+0.00(+0.00%)
Jan 11, 2013	3.400	3.400	3.400	3.400	15,000	+0.00(+0.00%)
Jan 10, 2013	3.400	3.400	3.400	3.400	100	+0.05(+1.49%)
Jan 08, 2013		3.350	3.350	3.350	0	-0.05(-1.47%)
Jan 04, 2013	3.400	3.400	3.400	3.400	0	+0.00(+0.00%)
Jan 03, 2013	3.400	3.400	3.400	3.400	2,200	+0.00(+0.00%)
Jan 02, 2013	3.400	3.400	3.400	3.400	10,000	+0.00(+0.00%)
Dec 31, 2012	3.400	3.400	3.400	3.400	1,000	+0.00(+0.00%)
Dec 28, 2012	3.400	3.400	3.400	3.400	100	+0.00(+0.00%)
Dec 21, 2012	3.400	3.400	3.400	3.400	0	+0.00(+0.00%)
Dec 20, 2012	3.400	3.400	3.400	3.400	8,797	-0.20(-5.56%)
Dec 19, 2012	3.400	3.600	3.400	3.600	3,300	+0.00(+0.00%)
Dec 18, 2012	3.550	3.600	3.550	3.600	4,346	+0.01(+0.28%)
Dec 17, 2012	3.590	3.590	3.590	3.590	599	+0.18(+5.28%)
Dec 13, 2012		3.410	3.410	3.410	0	-0.24(-6.58%)
Dec 11, 2012		3.650	3.650	3.650	0	-0.10(-2.67%)
Nov 13, 2012		3.750	3.750	3.750	0	+0.25(+7.14%)
Nov 12, 2012	3.500	3.500	3.500	3.500	1,108	-0.25(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Creditriskmonitor.com Inc (OP: CRMZ )

Historical Prices