Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

N/A UNCHANGED
Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0030 0.0030 0.0030 0.0030 26,542 +0.00(+0.00%)
Jan 26, 2017 0.0030 0.0030 0.0030 0 -0.00(-17.04%)
Jan 25, 2017 0.0036 0.0036 0.0036 0.0036 4,605 +0.00(+20.53%)
Jan 23, 2017 0.0030 0.0030 0.0030 1 -0.00(-21.05%)
Jan 20, 2017 0.0030 0.0040 0.0030 0.0038 41,003 -0.00(-45.02%)
Jan 18, 2017 0.0069 0.0069 0.0069 0 +0.00(+176.48%)
Jan 17, 2017 0.0025 0.0025 0.0025 0.0025 1,000 -0.00(-16.67%)
Jan 12, 2017 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
Jan 09, 2017 0.0025 0.0025 0.0025 0 -0.00(-19.74%)
Jan 03, 2017 0.0031 0.0031 0.0031 0 +0.00(+47.28%)
Dec 30, 2016 0.0021 0.0021 0.0021 0 -0.00(-15.40%)
Dec 29, 2016 0.0025 0.0025 0.0025 0.0025 42,119 +0.00(+0.00%)
Dec 28, 2016 0.0015 0.0025 0.0015 0.0025 45,523 +0.00(+66.67%)
Dec 27, 2016 0.0020 0.0020 0.0015 0.0015 60,500 -0.00(-25.00%)
Dec 23, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 22, 2016 0.0020 0.0020 0.0020 0.0020 4,020 -0.00(-29.82%)
Dec 21, 2016 0.0024 0.0029 0.0020 0.0029 4,500 +0.00(+5.56%)
Dec 20, 2016 0.0025 0.0027 0.0025 0.0027 72,219 +0.00(+3.85%)
Dec 19, 2016 0.0022 0.0026 0.0022 0.0026 365,976 +0.00(+30.00%)
Dec 16, 2016 0.0025 0.0025 0.0020 0.0020 71,964 -0.00(-20.00%)
Dec 15, 2016 0.0025 0.0025 0.0025 0.0025 64,685 +0.00(+0.00%)
Dec 14, 2016 0.0025 0.0025 0.0021 0.0025 313,578 +0.00(+0.00%)
Dec 13, 2016 0.0022 0.0025 0.0022 0.0025 118,428 +0.00(+25.00%)
Dec 12, 2016 0.0013 0.0020 0.0013 0.0020 598,031 +0.00(+53.85%)
Dec 08, 2016 0.0013 0.0013 0.0013 54 +0.00(+0.00%)
Dec 06, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 05, 2016 0.0020 0.0020 0.0013 0.0013 10,450 +0.00(+0.00%)
Nov 29, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Nov 28, 2016 0.0013 0.0013 0.0013 0.0013 1,450 +0.00(+0.00%)
Nov 23, 2016 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Nov 22, 2016 0.0015 0.0015 0.0015 0.0015 20,000 +0.00(+15.38%)
Nov 21, 2016 0.0013 0.0013 0.0013 0.0013 90,000 +0.00(+0.00%)
Nov 18, 2016 0.0013 0.0013 0.0013 0.0013 600 +0.00(+62.50%)
Nov 15, 2016 0.0008 0.0008 0.0008 0 -0.00(-25.65%)
Nov 14, 2016 0.0011 0.0011 0.0011 0.0011 20,000 +0.00(+34.50%)
Nov 11, 2016 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+0.00%)
Nov 10, 2016 0.0008 0.0008 0.0008 0.0008 10,000 -0.00(-11.11%)
Nov 03, 2016 0.0009 0.0009 0.0009 0 -0.00(-35.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.