Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal Dive International Inc (OP: CDVIQ )

N/A UNCHANGED
Last Price Updated: 1:47 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0005 0.0005 0.0004 0.0004 1,700 +0.00(+0.00%)
Jan 30, 2020 0.0004 0.0004 0.0004 0.0004 5,124 +0.00(+0.00%)
Jan 29, 2020 0.0004 0.0004 0.0004 1 +0.00(+0.00%)
Jan 28, 2020 0.0006 0.0006 0.0004 0.0004 250,205 -0.00(-33.33%)
Jan 27, 2020 0.0006 0.0006 0.0006 1 +0.00(+0.00%)
Jan 24, 2020 0.0004 0.0006 0.0004 0.0006 700 +0.00(+0.00%)
Jan 23, 2020 0.0005 0.0006 0.0005 0.0006 400,200 +0.00(+50.00%)
Jan 22, 2020 0.0004 0.0006 0.0004 0.0004 18,600 +0.00(+0.00%)
Jan 21, 2020 0.0004 0.0004 0.0004 6 +0.00(+0.00%)
Jan 17, 2020 0.0004 0.0004 0.0004 0.0004 25,300 -0.00(-33.33%)
Jan 16, 2020 0.0006 0.0006 0.0006 0.0006 500 +0.00(+50.00%)
Jan 15, 2020 0.0004 0.0004 0.0004 10 +0.00(+0.00%)
Jan 14, 2020 0.0006 0.0007 0.0004 0.0004 18,712 +0.00(+0.00%)
Jan 13, 2020 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Jan 09, 2020 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Jan 08, 2020 0.0006 0.0006 0.0006 50 +0.00(+0.00%)
Jan 06, 2020 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Jan 03, 2020 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Jan 02, 2020 0.0004 0.0005 0.0004 0.0004 12,638 -0.00(-20.00%)
Dec 31, 2019 0.0005 0.0005 0.0005 0.0005 1,600 +0.00(+25.00%)
Dec 30, 2019 0.0004 0.0005 0.0004 0.0004 89,547 +0.00(+0.00%)
Dec 27, 2019 0.0005 0.0006 0.0004 0.0004 61,300 -0.00(-20.00%)
Dec 26, 2019 0.0005 0.0005 0.0005 0.0005 20,900 -0.00(-16.67%)
Dec 24, 2019 0.0004 0.0006 0.0004 0.0006 16,900 +0.00(+0.00%)
Dec 23, 2019 0.0004 0.0006 0.0004 0.0006 421,122 +0.00(+50.00%)
Dec 20, 2019 0.0004 0.0004 0.0004 0.0004 200 +0.00(+0.00%)
Dec 19, 2019 0.0004 0.0004 0.0004 25 +0.00(+0.00%)
Dec 18, 2019 0.0004 0.0004 0.0004 0.0004 100 -0.00(-20.00%)
Dec 17, 2019 0.0003 0.0005 0.0003 0.0005 24,943 +0.00(+25.00%)
Dec 16, 2019 0.0004 0.0004 0.0004 21 +0.00(+0.00%)
Dec 13, 2019 0.0003 0.0004 0.0003 0.0004 600 -0.00(-20.00%)
Dec 09, 2019 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Dec 06, 2019 0.0006 0.0006 0.0004 0.0004 110,200 +0.00(+0.00%)
Dec 05, 2019 0.0005 0.0005 0.0003 0.0004 3,094 -0.00(-20.00%)
Dec 04, 2019 0.0006 0.0006 0.0005 0.0005 402,552 +0.00(+66.67%)
Dec 03, 2019 0.0003 0.0003 0.0003 0.0003 2,600 +0.00(+0.00%)
Nov 29, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 27, 2019 0.0003 0.0004 0.0003 0.0003 24,900 +0.00(+0.00%)
Nov 26, 2019 0.0003 0.0003 0.0003 0.0003 720 +0.00(+0.00%)
Nov 25, 2019 0.0003 0.0003 0.0003 0.0003 128,200 +0.00(+0.00%)
Nov 22, 2019 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Nov 21, 2019 0.0005 0.0005 0.0003 0.0003 63,000 +0.00(+0.00%)
Nov 20, 2019 0.0005 0.0005 0.0003 0.0003 50,000 -0.00(-40.00%)
Nov 19, 2019 0.0003 0.0005 0.0003 0.0005 601 +0.00(+0.00%)
Nov 18, 2019 0.0005 0.0005 0.0005 0.0005 100 +0.00(+66.67%)
Nov 13, 2019 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Nov 12, 2019 0.0003 0.0005 0.0003 0.0005 12,400 +0.00(+25.00%)
Nov 11, 2019 0.0004 0.0004 0.0004 0.0004 500 +0.00(+0.00%)
Nov 07, 2019 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Nov 04, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.