Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal Dive International Inc (OP: CDVIQ )

N/A UNCHANGED
Last Price Updated: 1:47 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0007 0.0008 0.0007 0.0008 853 +0.00(+100.00%)
Jan 30, 2019 0.0007 0.0007 0.0004 0.0004 5,501 +0.00(+0.00%)
Jan 28, 2019 0.0004 0.0004 0.0004 0 -0.00(-55.56%)
Jan 25, 2019 0.0009 0.0009 0.0009 0.0009 200 +0.00(+0.00%)
Jan 24, 2019 0.0004 0.0009 0.0004 0.0009 251,575 +0.00(+125.00%)
Jan 23, 2019 0.0004 0.0004 0.0004 0.0004 1,080 -0.00(-20.00%)
Jan 22, 2019 0.0005 0.0005 0.0005 0.0005 10,000 -0.00(-37.50%)
Jan 18, 2019 0.0008 0.0008 0.0008 0.0008 1,400 +0.00(+0.00%)
Jan 15, 2019 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Jan 14, 2019 0.0010 0.0010 0.0010 0.0010 9,200 +0.00(+66.67%)
Jan 11, 2019 0.0004 0.0006 0.0004 0.0006 29,600 +0.00(+50.00%)
Jan 10, 2019 0.0004 0.0004 0.0004 50 +0.00(+0.00%)
Jan 09, 2019 0.0005 0.0005 0.0004 0.0004 248,240 -0.00(-60.00%)
Jan 08, 2019 0.0010 0.0010 0.0010 0.0010 131,900 +0.00(+0.00%)
Jan 07, 2019 0.0011 0.0011 0.0010 0.0010 144,209 +0.00(+150.00%)
Jan 03, 2019 0.0004 0.0004 0.0004 0 -0.00(-50.00%)
Dec 31, 2018 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Dec 28, 2018 0.0004 0.0010 0.0004 0.0010 8,900 +0.00(+150.00%)
Dec 27, 2018 0.0004 0.0004 0.0004 0.0004 1,350 -0.00(-20.00%)
Dec 26, 2018 0.0005 0.0007 0.0004 0.0005 30,950 +0.00(+25.00%)
Dec 24, 2018 0.0005 0.0005 0.0004 0.0004 69,000 +0.00(+0.00%)
Dec 21, 2018 0.0005 0.0005 0.0004 0.0004 89,300 -0.00(-20.00%)
Dec 20, 2018 0.0005 0.0005 0.0005 55 +0.00(+0.00%)
Dec 19, 2018 0.0005 0.0007 0.0005 0.0005 26,000 +0.00(+0.00%)
Dec 18, 2018 0.0005 0.0005 0.0005 2 +0.00(+0.00%)
Dec 17, 2018 0.0005 0.0005 0.0005 0.0005 214,803 -0.00(-28.57%)
Dec 14, 2018 0.0007 0.0007 0.0007 0.0007 2,300 +0.00(+40.00%)
Dec 12, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 11, 2018 0.0005 0.0005 0.0005 0.0005 292 +0.00(+0.00%)
Dec 10, 2018 0.0005 0.0005 0.0005 0.0005 8,000 -0.00(-28.57%)
Dec 07, 2018 0.0005 0.0007 0.0005 0.0007 1,800 +0.00(+40.00%)
Dec 06, 2018 0.0005 0.0005 0.0005 0.0005 10,000 -0.00(-28.57%)
Dec 04, 2018 0.0007 0.0007 0.0007 1 +0.00(+0.00%)
Dec 03, 2018 0.0008 0.0008 0.0005 0.0007 16,200 +0.00(+16.67%)
Nov 30, 2018 0.0006 0.0006 0.0006 2 +0.00(+0.00%)
Nov 29, 2018 0.0006 0.0006 0.0006 0.0006 225 +0.00(+20.00%)
Nov 28, 2018 0.0005 0.0005 0.0005 0.0005 3,000 +0.00(+0.00%)
Nov 27, 2018 0.0005 0.0005 0.0005 0.0005 203 +0.00(+0.00%)
Nov 26, 2018 0.0005 0.0007 0.0005 0.0005 26,005 +0.00(+0.00%)
Nov 21, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 20, 2018 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Nov 16, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 15, 2018 0.0007 0.0007 0.0005 0.0005 17,700 +0.00(+0.00%)
Nov 14, 2018 0.0007 0.0007 0.0005 0.0005 55,007 -0.00(-28.57%)
Nov 13, 2018 0.0005 0.0007 0.0005 0.0007 5,899 -0.00(-12.50%)
Nov 08, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 07, 2018 0.0005 0.0008 0.0005 0.0008 340,068 +0.00(+60.00%)
Nov 06, 2018 0.0005 0.0005 0.0005 0.0005 10,015 +0.00(+0.00%)
Nov 05, 2018 0.0008 0.0008 0.0005 0.0005 780 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.