Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amanasu Techs Corp (OP: ANSU )

0.0001 UNCHANGED

Last Price Updated: 2:34 PM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2020		0.0300	0.0300	0.0300	0	+0.02(+265.85%)
Jan 21, 2020		0.0082	0.0082	0.0082	0	-0.00(-18.00%)
Jan 14, 2020		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Dec 13, 2019		0.0150	0.0150	0.0150	0	+0.01(+82.93%)
Dec 12, 2019		0.0082	0.0082	0.0082	10	+0.00(+0.00%)
Dec 11, 2019	0.0082	0.0082	0.0082	0.0082	100	-0.00(-36.43%)
Nov 19, 2019		0.0129	0.0129	0.0129	0	-0.01(-35.50%)
Nov 18, 2019	0.0200	0.0200	0.0200	0.0200	11,294	+0.01(+166.67%)
Nov 07, 2019		0.0075	0.0075	0.0075	0	+0.00(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amanasu Techs Corp (OP: ANSU )

Historical Prices