Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Fiber Green Products Inc (OP: AFBG )

N/A UNCHANGED

Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		0.0878	0.0878	0.0878	0	+0.00(+5.53%)
Jan 30, 2019	0.0330	0.0832	0.0330	0.0832	5,090	-0.03(-23.39%)
Jan 16, 2019		0.1086	0.1086	0.1086	0	+0.06(+117.20%)
Jan 15, 2019	0.0500	0.0500	0.0500	0.0500	2,283	-0.02(-26.47%)
Jan 11, 2019		0.0680	0.0680	0.0680	0	+0.00(+5.59%)
Jan 09, 2019		0.0644	0.0644	0.0644	0	-0.05(-45.42%)
Jan 07, 2019		0.1180	0.1180	0.1180	0	-0.00(-0.67%)
Dec 28, 2018		0.1188	0.1188	0.1188	0	+0.08(+189.76%)
Dec 26, 2018		0.0410	0.0410	0.0410	0	-0.08(-65.25%)
Dec 20, 2018		0.1180	0.1180	0.1180	0	+0.07(+131.37%)
Dec 18, 2018		0.0510	0.0510	0.0510	0	-0.05(-50.96%)
Dec 13, 2018		0.1040	0.1040	0.1040	0	+0.00(+0.97%)
Dec 12, 2018	0.0510	0.1030	0.0510	0.1030	1,350	-0.03(-19.53%)
Nov 21, 2018		0.1280	0.1280	0.1280	0	+0.03(+37.19%)
Nov 13, 2018		0.0933	0.0933	0.0933	0	+0.06(+200.97%)
Nov 12, 2018	0.0310	0.0310	0.0310	0.0310	2,000	-0.02(-39.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Fiber Green Products Inc (OP: AFBG )

Historical Prices