Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Fiber Green Products Inc (OP: AFBG )

N/A UNCHANGED
Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2016 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Jan 25, 2016 0.2400 0.2400 0.2400 0.2400 115 +0.06(+33.33%)
Jan 22, 2016 0.1800 0.1800 0.1800 0.1800 1,700 -0.06(-25.00%)
Jan 13, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 12, 2016 0.1800 0.2400 0.1800 0.2400 2,167 -0.03(-11.11%)
Dec 30, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.33%)
Dec 28, 2015 0.2691 0.2691 0.2691 0 +0.07(+35.91%)
Dec 24, 2015 0.1980 0.1980 0.1980 0 -0.07(-26.67%)
Dec 22, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 21, 2015 0.2700 0.2700 0.2700 0.2700 125 +0.06(+28.57%)
Dec 17, 2015 0.2100 0.2100 0.2100 0 +0.03(+16.67%)
Dec 16, 2015 0.1800 0.1800 0.1800 0.1800 7,000 -0.10(-35.71%)
Dec 15, 2015 0.2800 0.2800 0.2800 0.2800 125 +0.04(+16.67%)
Dec 14, 2015 0.2000 0.2400 0.2000 0.2400 32,600 -0.04(-14.29%)
Dec 11, 2015 0.2110 0.2800 0.2000 0.2800 7,746 +0.04(+16.67%)
Dec 07, 2015 0.2400 0.2400 0.2400 0 -0.04(-14.29%)
Dec 04, 2015 0.2010 0.2800 0.2010 0.2800 1,150 +0.00(+0.00%)
Dec 03, 2015 0.2800 0.2800 0.2800 0.2800 350 -0.00(-1.75%)
Nov 25, 2015 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Nov 20, 2015 0.2499 0.2900 0.2470 0.2900 4,055 +0.04(+16.00%)
Nov 19, 2015 0.2500 0.2500 0.2500 0.2500 2,260 +0.00(+0.00%)
Nov 18, 2015 0.2320 0.2900 0.2320 0.2500 5,521 -0.04(-13.79%)
Nov 16, 2015 0.2900 0.2900 0.2900 0 +0.00(+0.03%)
Nov 13, 2015 0.2000 0.2899 0.2000 0.2899 10,200 +0.04(+16.01%)
Nov 12, 2015 0.2050 0.2499 0.2050 0.2499 9,413 +0.10(+66.60%)
Nov 10, 2015 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Nov 09, 2015 0.2000 0.2000 0.2000 0.2000 5,265 -0.00(-2.44%)
Nov 03, 2015 0.2050 0.2050 0.2050 0 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.