Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Fiber Green Products Inc (OP: AFBG )

N/A UNCHANGED
Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.1750 0.2198 0.1750 0.2100 0 -0.01(-4.55%)
Jan 30, 2014 0.1320 0.2200 0.1320 0.2200 8,200 +0.00(+0.00%)
Jan 29, 2014 0.1800 0.2200 0.1800 0.2200 2,700 +0.00(+0.00%)
Jan 28, 2014 0.2001 0.2200 0.2000 0.2200 15,510 -0.01(-2.22%)
Jan 24, 2014 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 23, 2014 0.2700 0.2700 0.2250 0.2250 2,000 -0.05(-19.61%)
Jan 22, 2014 0.2166 0.2799 0.2166 0.2799 5,422 +0.08(+39.88%)
Jan 21, 2014 0.2063 0.2280 0.2001 0.2001 11,080 -0.08(-28.51%)
Jan 15, 2014 0.2799 0.2799 0.2799 0 +0.03(+11.96%)
Jan 14, 2014 0.2750 0.2750 0.2206 0.2500 26,414 -0.03(-10.71%)
Jan 13, 2014 0.2800 0.2800 0.2800 0.2800 100 +0.03(+12.00%)
Jan 10, 2014 0.2500 0.2500 0.2500 0.2500 2,000 +0.02(+8.70%)
Jan 09, 2014 0.2499 0.2499 0.2300 0.2300 46,070 -0.02(-7.96%)
Jan 08, 2014 0.2400 0.2499 0.2400 0.2499 7,700 -0.00(-0.04%)
Jan 07, 2014 0.2700 0.2700 0.2000 0.2500 225,856 -0.12(-32.32%)
Jan 06, 2014 0.3699 0.3699 0.2701 0.3694 4,350 -0.00(-0.14%)
Jan 03, 2014 0.3699 0.3699 0.2601 0.3699 5,820 +0.00(+1.34%)
Jan 02, 2014 0.3699 0.3699 0.2601 0.3650 4,350 +0.07(+22.07%)
Dec 31, 2013 0.2990 0.2990 0.2990 0 -0.07(-19.17%)
Dec 30, 2013 0.3699 0.3699 0.3699 0.3699 240 +0.04(+12.12%)
Dec 27, 2013 0.2600 0.3299 0.2600 0.3299 650 -0.04(-10.81%)
Dec 23, 2013 0.3699 0.3699 0.3699 0 +0.00(+0.00%)
Dec 20, 2013 0.3699 0.3699 0.2312 0.3699 0 +0.07(+23.34%)
Dec 19, 2013 0.2999 0.2999 0.2999 0.2999 150 +0.05(+19.96%)
Dec 18, 2013 0.3300 0.3300 0.2325 0.2500 21,315 -0.05(-16.67%)
Dec 17, 2013 0.3000 0.3000 0.3000 0.3000 3,100 -0.03(-9.09%)
Dec 12, 2013 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Dec 11, 2013 0.3000 0.3000 0.3000 0.3000 4,500 -0.03(-9.09%)
Dec 09, 2013 0.3300 0.3300 0.3300 50 -0.05(-13.16%)
Dec 06, 2013 0.3500 0.3800 0.3330 0.3800 8,000 +0.00(+0.00%)
Dec 04, 2013 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 03, 2013 0.3330 0.3800 0.3330 0.3800 4,200 +0.00(+0.00%)
Dec 02, 2013 0.3300 0.3800 0.3300 0.3800 3,914 +0.03(+8.57%)
Nov 29, 2013 0.3000 0.3500 0.2501 0.3500 3,428 -0.03(-7.89%)
Nov 27, 2013 0.3500 0.3800 0.3200 0.3800 43,065 +0.03(+8.57%)
Nov 26, 2013 0.3700 0.3700 0.3101 0.3500 11,900 -0.02(-5.41%)
Nov 25, 2013 0.3400 0.3700 0.3400 0.3700 10,820 +0.02(+5.71%)
Nov 22, 2013 0.3150 0.3700 0.3150 0.3500 69,500 +0.03(+11.11%)
Nov 21, 2013 0.3000 0.3250 0.3000 0.3150 35,000 +0.02(+5.00%)
Nov 20, 2013 0.3000 0.3000 0.2500 0.3000 54,421 -0.05(-14.29%)
Nov 19, 2013 0.3500 0.3500 0.3500 0.3500 200 +0.05(+16.67%)
Nov 15, 2013 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Nov 13, 2013 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Nov 12, 2013 0.3400 0.3400 0.3000 0.3000 27,910 -0.04(-11.76%)
Nov 11, 2013 0.3400 0.3400 0.3400 0.3400 1,100 +0.00(+0.00%)
Nov 08, 2013 0.3000 0.3400 0.3000 0.3400 25,400 +0.04(+13.33%)
Nov 07, 2013 0.2800 0.3000 0.2800 0.3000 210 +0.02(+7.14%)
Nov 06, 2013 0.2800 0.2800 0.2800 0.2800 1,000 -0.03(-9.68%)
Nov 05, 2013 0.3100 0.3100 0.3100 0.3100 200 +0.03(+10.71%)
Nov 04, 2013 0.2800 0.2800 0.2800 0.2800 2,000 -0.02(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.