Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Fiber Green Products Inc (OP: AFBG )

N/A UNCHANGED

Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2011		0.5100	0.5100	0.5100	0	+0.08(+18.60%)
Jan 25, 2011		0.4300	0.4300	0.4300	0	-0.20(-31.75%)
Jan 20, 2011		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Jan 14, 2011		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Jan 13, 2011	0.6300	0.6300	0.6300	0.6300	150	+0.00(+0.00%)
Jan 12, 2011	0.6300	0.6300	0.5100	0.6300	4,900	+0.00(+0.00%)
Dec 31, 2010		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Dec 30, 2010	0.6300	0.6300	0.6300	0.6300	200	+0.00(+0.00%)
Dec 29, 2010	0.6300	0.6300	0.6300	0.6300	150	+0.00(+0.00%)
Dec 28, 2010	0.6300	0.6300	0.6300	0.6300	150	+0.00(+0.00%)
Dec 27, 2010	0.6300	0.6300	0.6300	0.6300	200	+0.18(+40.00%)
Dec 21, 2010		0.4500	0.4500	0.4500	0	-0.09(-16.67%)
Dec 14, 2010		0.5400	0.5400	0.5400	0	-0.03(-5.26%)
Dec 13, 2010	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Dec 10, 2010	0.6100	0.6100	0.5700	0.5700	5,500	-0.04(-6.56%)
Dec 09, 2010	0.6100	0.6100	0.6100	0.6100	1,000	+0.02(+3.39%)
Dec 08, 2010	0.5500	0.5900	0.5500	0.5900	11,513	-0.11(-15.71%)
Dec 03, 2010		0.7000	0.7000	0.7000	0	+0.20(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Fiber Green Products Inc (OP: AFBG )

Historical Prices