Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yingli Green Energy Holding Company (NY: YGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.760 1.770 1.710 1.710 106,381 -0.07(-3.93%)
Jan 30, 2018 1.790 1.919 1.730 1.780 701,283 +0.00(+0.00%)
Jan 29, 2018 1.770 1.820 1.750 1.780 69,262 -0.02(-1.11%)
Jan 26, 2018 1.820 1.840 1.790 1.800 72,988 +0.01(+0.56%)
Jan 25, 2018 1.820 1.840 1.790 1.790 48,588 -0.02(-1.10%)
Jan 24, 2018 1.810 1.840 1.750 1.810 68,735 +0.00(+0.00%)
Jan 23, 2018 1.900 1.900 1.800 1.810 248,818 -0.08(-4.23%)
Jan 22, 2018 1.940 1.960 1.850 1.890 110,187 -0.01(-0.53%)
Jan 19, 2018 1.860 2.017 1.858 1.900 229,826 +0.03(+1.60%)
Jan 18, 2018 1.900 1.920 1.850 1.870 85,247 -0.04(-2.09%)
Jan 17, 2018 1.940 1.990 1.900 1.910 57,356 -0.04(-2.05%)
Jan 16, 2018 2.040 2.074 1.920 1.950 83,630 -0.07(-3.47%)
Jan 12, 2018 2.020 2.020 2.020 0 -0.03(-1.46%)
Jan 11, 2018 2.000 2.080 1.940 2.050 124,537 +0.07(+3.54%)
Jan 10, 2018 2.000 2.045 1.911 1.980 145,238 -0.03(-1.49%)
Jan 09, 2018 2.060 2.070 1.911 2.010 301,688 -0.07(-3.37%)
Jan 08, 2018 2.180 2.300 2.010 2.080 884,052 -0.04(-1.65%)
Jan 05, 2018 1.700 2.830 1.682 2.115 6,047,464 +0.42(+24.41%)
Jan 04, 2018 1.720 1.730 1.700 1.700 72,627 -0.03(-1.71%)
Jan 03, 2018 1.710 1.780 1.700 1.730 242,729 +0.03(+1.74%)
Jan 02, 2018 1.750 1.690 1.720 1.700 130,669 +0.01(+0.59%)
Dec 29, 2017 1.690 1.690 1.690 0 -0.04(-2.31%)
Dec 28, 2017 1.800 1.800 1.690 1.730 124,350 -0.02(-1.15%)
Dec 27, 2017 1.690 1.820 1.680 1.750 293,355 +0.05(+2.95%)
Dec 26, 2017 1.700 1.710 1.690 1.700 67,004 +0.00(+0.00%)
Dec 22, 2017 1.720 1.750 1.700 1.700 93,700 -0.03(-1.73%)
Dec 21, 2017 1.720 1.780 1.700 1.730 107,741 +0.00(+0.00%)
Dec 20, 2017 1.770 1.790 1.720 1.730 49,688 -0.04(-2.26%)
Dec 19, 2017 1.800 1.800 1.720 1.770 283,113 -0.09(-4.84%)
Dec 18, 2017 1.880 1.900 1.810 1.860 109,779 -0.03(-1.59%)
Dec 15, 2017 1.880 1.903 1.860 1.890 68,047 -0.03(-1.56%)
Dec 14, 2017 1.880 1.920 1.880 1.920 37,727 +0.02(+1.05%)
Dec 13, 2017 1.880 1.910 1.880 1.900 35,179 +0.03(+1.60%)
Dec 12, 2017 1.860 1.890 1.820 1.870 71,816 +0.01(+0.54%)
Dec 11, 2017 1.730 1.900 1.730 1.860 348,887 -0.13(-6.53%)
Dec 08, 2017 1.810 1.990 1.757 1.990 133,411 +0.20(+11.17%)
Dec 07, 2017 1.890 1.920 1.790 1.790 228,205 -0.11(-5.79%)
Dec 06, 2017 1.980 2.039 1.860 1.900 155,665 -0.10(-5.00%)
Dec 05, 2017 1.970 2.040 1.941 2.000 53,909 +0.03(+1.52%)
Dec 04, 2017 2.040 2.060 1.941 1.970 105,373 -0.09(-4.37%)
Dec 01, 2017 2.110 2.140 2.030 2.060 98,307 -0.06(-2.83%)
Nov 30, 2017 2.170 2.170 2.100 2.120 35,951 -0.06(-2.75%)
Nov 29, 2017 2.170 2.220 2.170 2.180 54,617 +0.02(+0.93%)
Nov 28, 2017 2.120 2.200 2.120 2.160 81,552 +0.02(+0.70%)
Nov 27, 2017 2.120 2.190 2.120 2.145 34,373 +0.00(+0.23%)
Nov 24, 2017 2.110 2.200 2.110 2.140 30,477 +0.01(+0.47%)
Nov 22, 2017 2.110 2.150 2.110 2.130 49,523 -0.02(-0.93%)
Nov 21, 2017 2.270 2.270 2.111 2.150 90,151 -0.07(-3.16%)
Nov 20, 2017 2.210 2.260 2.200 2.220 24,245 +0.00(+0.00%)
Nov 17, 2017 2.280 2.370 2.250 2.220 48,500 -0.11(-4.72%)
Nov 16, 2017 2.330 2.650 2.160 2.330 791,471 -0.03(-1.27%)
Nov 15, 2017 2.150 2.380 2.150 2.360 492,192 +0.21(+9.77%)
Nov 14, 2017 2.170 2.195 2.110 2.150 30,753 -0.06(-2.71%)
Nov 13, 2017 2.230 2.270 2.160 2.210 35,913 -0.04(-1.78%)
Nov 10, 2017 2.210 2.270 2.210 2.250 13,701 +0.03(+1.35%)
Nov 09, 2017 2.150 2.290 2.140 2.220 41,797 +0.04(+1.90%)
Nov 08, 2017 2.220 2.220 2.170 2.179 18,054 -0.01(-0.52%)
Nov 07, 2017 2.150 2.237 2.140 2.190 33,044 +0.01(+0.46%)
Nov 06, 2017 2.230 2.260 2.160 2.180 25,841 -0.07(-3.11%)
Nov 03, 2017 2.300 2.300 2.180 2.250 30,761 +0.04(+1.81%)
Nov 02, 2017 2.200 2.230 2.196 2.210 11,412 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.