Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Textron (NY: TXT )

87.61 +1.36 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	10.73	11.24	10.70	11.08	1,436,485	+0.38(+3.57%)
Jan 30, 2002	10.70	10.75	10.58	10.70	1,975,503	+0.09(+0.87%)
Jan 29, 2002	10.62	10.73	10.46	10.60	3,165,025	+0.15(+1.48%)
Jan 28, 2002	10.16	10.54	10.15	10.45	2,823,123	+0.45(+4.47%)
Jan 25, 2002	9.759	10.15	9.754	10.00	1,293,974	+0.30(+3.14%)
Jan 24, 2002	9.585	10.13	9.575	9.698	2,079,129	+0.26(+2.74%)
Jan 23, 2002	9.462	9.510	9.271	9.440	103,418	+0.00(+0.00%)
Jan 22, 2002	9.428	9.488	8.702	9.440	1,536,388	+0.01(+0.15%)
Jan 21, 2002	9.404	9.464	9.355	9.425	2,258,250	+0.00(+0.00%)
Jan 18, 2002	9.404	9.464	9.355	9.425	2,258,250	+0.00(+0.03%)
Jan 17, 2002	9.491	9.491	9.360	9.423	2,381,939	-0.07(-0.71%)
Jan 16, 2002	9.836	9.836	9.464	9.491	1,376,709	-0.35(-3.51%)
Jan 15, 2002	9.875	9.976	9.822	9.836	1,109,889	+0.01(+0.15%)
Jan 14, 2002	9.972	9.974	9.781	9.822	2,004,254	-0.15(-1.50%)
Jan 11, 2002	10.39	10.41	9.962	9.972	2,896,550	-0.52(-5.00%)
Jan 10, 2002	10.54	10.58	10.42	10.50	1,969,091	+0.47(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Textron (NY: TXT )

Historical Prices