Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

TransCanada Corporation (NY: TRP )

46.18 +1.19 (+2.65%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.878	6.027	5.878	6.009	122,994	+0.12(+2.05%)
Jan 30, 2002	5.841	5.911	5.841	5.888	170,515	+0.09(+1.61%)
Jan 29, 2002	5.804	5.827	5.744	5.795	327,054	+0.10(+1.80%)
Jan 28, 2002	5.669	5.711	5.627	5.692	184,062	+0.06(+0.99%)
Jan 25, 2002	5.595	5.655	5.590	5.637	79,774	-0.00(-0.08%)
Jan 24, 2002	5.720	5.785	5.609	5.641	102,997	-0.09(-1.62%)
Jan 23, 2002	5.664	5.767	5.664	5.734	111,168	+0.06(+1.07%)
Jan 22, 2002	5.650	5.711	5.650	5.674	96,761	+0.05(+0.83%)
Jan 21, 2002	5.613	5.669	5.599	5.627	67,948	+0.00(+0.00%)
Jan 18, 2002	5.613	5.669	5.595	5.627	67,948	+0.03(+0.50%)
Jan 17, 2002	5.650	5.650	5.599	5.599	128,370	-0.06(-1.07%)
Jan 16, 2002	5.716	5.716	5.641	5.660	47,735	-0.06(-1.06%)
Jan 15, 2002	5.632	5.720	5.627	5.720	126,865	+0.07(+1.23%)
Jan 14, 2002	5.618	5.674	5.599	5.650	44,510	+0.07(+1.25%)
Jan 11, 2002	5.599	5.674	5.581	5.581	473,056	-0.03(-0.50%)
Jan 10, 2002	5.650	5.650	5.530	5.609	934,717	-0.21(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

TransCanada Corporation (NY: TRP )

Historical Prices