Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

5.340 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.800	8.800	8.579	8.721	125,042	-0.08(-0.95%)
Jan 30, 2002	9.143	9.167	8.790	8.805	228,462	-0.38(-4.11%)
Jan 29, 2002	8.971	9.187	8.873	9.182	78,533	+0.16(+1.79%)
Jan 28, 2002	9.069	9.069	8.824	9.020	115,454	-0.07(-0.81%)
Jan 25, 2002	8.751	9.094	8.751	9.094	239,885	+0.34(+3.86%)
Jan 24, 2002	8.898	8.898	8.662	8.756	101,380	-0.07(-0.78%)
Jan 23, 2002	8.736	8.824	8.579	8.824	116,066	+0.09(+1.01%)
Jan 22, 2002	8.834	8.947	8.726	8.736	122,594	-0.06(-0.72%)
Jan 21, 2002	8.966	9.020	8.726	8.800	938,326	+0.00(+0.00%)
Jan 18, 2002	8.966	9.020	8.726	8.800	335,145	-0.23(-2.50%)
Jan 17, 2002	9.305	9.305	8.800	9.025	4,691,631	-0.28(-3.00%)
Jan 16, 2002	9.373	9.383	9.241	9.305	86,693	-0.02(-0.26%)
Jan 15, 2002	9.216	9.388	9.216	9.329	41,204	+0.06(+0.69%)
Jan 14, 2002	9.462	9.501	9.055	9.265	84,653	-0.20(-2.07%)
Jan 11, 2002	9.658	9.658	9.442	9.462	23,662	-0.20(-2.03%)
Jan 10, 2002	9.437	9.658	9.437	9.658	52,627	+0.34(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices