Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.830 7.840 7.670 7.670 33,846 -0.06(-0.78%)
Jan 28, 2011 8.000 8.000 7.620 7.730 47,953 -0.26(-3.25%)
Jan 27, 2011 7.920 8.040 7.860 7.990 24,481 +0.04(+0.50%)
Jan 26, 2011 7.940 8.020 7.850 7.950 25,533 +0.04(+0.51%)
Jan 25, 2011 7.850 7.930 7.790 7.910 38,602 +0.03(+0.38%)
Jan 24, 2011 7.890 7.980 7.830 7.880 41,878 +0.01(+0.13%)
Jan 21, 2011 7.710 7.910 7.710 7.870 60,640 +0.19(+2.47%)
Jan 20, 2011 7.580 7.690 7.490 7.680 103,933 +0.07(+0.92%)
Jan 19, 2011 7.620 7.629 7.379 7.610 101,598 -0.06(-0.78%)
Jan 18, 2011 7.530 7.670 7.350 7.670 57,183 +0.16(+2.13%)
Jan 14, 2011 7.560 7.560 7.380 7.510 51,935 -0.04(-0.53%)
Jan 13, 2011 7.600 7.600 7.510 7.550 48,623 -0.03(-0.40%)
Jan 12, 2011 7.690 7.690 7.570 7.580 25,954 -0.02(-0.26%)
Jan 11, 2011 7.670 7.700 7.531 7.600 52,021 -0.05(-0.65%)
Jan 10, 2011 7.770 7.840 7.640 7.650 64,086 -0.11(-1.42%)
Jan 07, 2011 7.780 7.780 7.550 7.760 39,937 +0.02(+0.26%)
Jan 06, 2011 7.800 7.830 7.690 7.740 26,160 -0.06(-0.77%)
Jan 05, 2011 7.840 7.930 7.740 7.800 24,690 -0.06(-0.76%)
Jan 04, 2011 8.010 8.023 7.800 7.860 71,550 -0.16(-2.00%)
Jan 03, 2011 8.060 8.090 7.950 8.020 102,849 +0.04(+0.50%)
Dec 31, 2010 7.980 8.060 7.950 7.980 47,131 -0.01(-0.13%)
Dec 30, 2010 8.020 8.050 7.970 7.990 17,040 -0.02(-0.25%)
Dec 29, 2010 8.030 8.040 7.970 8.010 26,343 -0.03(-0.37%)
Dec 28, 2010 8.100 8.110 7.950 8.040 25,900 -0.04(-0.50%)
Dec 27, 2010 8.030 8.140 8.030 8.080 18,320 +0.07(+0.87%)
Dec 23, 2010 8.100 8.110 7.950 8.010 29,323 -0.07(-0.87%)
Dec 22, 2010 8.150 8.150 8.060 8.080 20,919 -0.05(-0.62%)
Dec 21, 2010 8.190 8.200 8.100 8.130 67,999 +0.00(+0.00%)
Dec 20, 2010 8.200 8.250 8.100 8.130 41,511 -0.01(-0.12%)
Dec 17, 2010 8.000 8.200 7.930 8.140 102,995 +0.12(+1.50%)
Dec 16, 2010 8.020 8.090 7.950 8.020 86,811 -0.01(-0.12%)
Dec 15, 2010 8.230 8.230 7.850 8.030 92,487 -0.23(-2.78%)
Dec 14, 2010 8.330 8.330 8.230 8.260 34,746 -0.02(-0.24%)
Dec 13, 2010 8.340 8.370 8.240 8.280 38,610 +0.00(+0.00%)
Dec 10, 2010 8.030 8.300 8.000 8.280 86,417 +0.24(+2.99%)
Dec 09, 2010 8.040 8.050 7.950 8.040 69,928 +0.05(+0.63%)
Dec 08, 2010 8.060 8.060 7.980 7.990 64,011 -0.06(-0.75%)
Dec 07, 2010 8.110 8.130 8.000 8.050 87,643 +0.04(+0.50%)
Dec 06, 2010 8.060 8.115 8.000 8.010 92,234 -0.09(-1.11%)
Dec 03, 2010 7.970 8.131 7.830 8.100 58,808 +0.10(+1.25%)
Dec 02, 2010 8.060 8.090 7.950 8.000 116,803 +0.00(+0.00%)
Dec 01, 2010 7.810 8.050 7.640 8.000 108,670 +0.33(+4.30%)
Nov 30, 2010 7.700 7.720 7.520 7.670 51,353 -0.11(-1.41%)
Nov 29, 2010 7.780 7.800 7.500 7.780 45,088 -0.02(-0.26%)
Nov 26, 2010 7.810 7.980 7.800 7.800 23,089 -0.14(-1.76%)
Nov 24, 2010 8.000 7.940 7.940 7.940 55,501 +0.02(+0.25%)
Nov 23, 2010 7.670 7.990 7.640 7.920 80,994 +0.14(+1.80%)
Nov 22, 2010 7.700 7.850 7.700 7.780 69,945 +0.08(+1.04%)
Nov 19, 2010 7.570 7.710 7.510 7.700 62,539 +0.15(+1.99%)
Nov 18, 2010 7.440 7.580 7.400 7.550 68,023 +0.12(+1.62%)
Nov 17, 2010 7.450 7.510 7.400 7.430 30,209 -0.02(-0.27%)
Nov 16, 2010 7.290 7.510 7.289 7.450 84,685 -0.05(-0.67%)
Nov 15, 2010 7.490 7.580 7.260 7.500 49,601 +0.08(+1.08%)
Nov 12, 2010 7.350 7.491 7.350 7.420 49,049 -0.02(-0.27%)
Nov 11, 2010 7.350 7.470 7.260 7.440 37,416 +0.04(+0.54%)
Nov 10, 2010 7.450 7.560 7.320 7.400 35,208 -0.06(-0.80%)
Nov 09, 2010 7.520 7.560 7.390 7.460 45,581 -0.03(-0.40%)
Nov 08, 2010 7.570 7.720 7.300 7.490 56,142 -0.07(-0.93%)
Nov 05, 2010 7.470 7.700 7.380 7.560 68,792 -0.37(-4.67%)
Nov 04, 2010 8.140 8.140 7.760 7.930 72,582 -0.10(-1.25%)
Nov 03, 2010 8.040 8.100 7.910 8.030 32,393 +0.00(+0.00%)
Nov 02, 2010 7.890 8.030 7.890 8.030 38,674 +0.25(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.