Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.410 -0.010 (-0.12%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.732 8.741 8.696 8.723 26,322 +0.05(+0.52%)
Jan 30, 2023 8.659 8.732 8.541 8.677 20,136 +0.04(+0.42%)
Jan 27, 2023 8.595 8.696 8.586 8.641 32,119 +0.09(+1.06%)
Jan 26, 2023 8.595 8.632 8.532 8.550 30,632 +0.01(+0.11%)
Jan 25, 2023 8.559 8.604 8.504 8.541 22,603 -0.03(-0.32%)
Jan 24, 2023 8.532 8.623 8.532 8.568 16,771 +0.04(+0.43%)
Jan 23, 2023 8.623 8.623 8.513 8.532 53,500 -0.10(-1.21%)
Jan 20, 2023 8.690 8.735 8.536 8.636 22,516 -0.01(-0.16%)
Jan 19, 2023 8.517 8.649 8.467 8.649 25,202 +0.11(+1.33%)
Jan 18, 2023 8.627 8.627 8.491 8.536 28,917 +0.10(+1.18%)
Jan 17, 2023 8.346 8.526 8.292 8.437 56,168 +0.04(+0.43%)
Jan 13, 2023 8.328 8.473 8.328 8.401 49,154 -0.05(-0.64%)
Jan 12, 2023 8.428 8.491 8.382 8.455 20,050 +0.07(+0.86%)
Jan 11, 2023 8.364 8.428 8.320 8.382 7,849 +0.06(+0.76%)
Jan 10, 2023 8.301 8.337 8.210 8.319 29,403 +0.08(+0.99%)
Jan 09, 2023 8.283 8.364 8.229 8.238 25,745 -0.02(-0.22%)
Jan 06, 2023 8.283 8.364 8.216 8.256 31,431 +0.12(+1.45%)
Jan 05, 2023 8.192 8.283 8.048 8.138 16,245 -0.02(-0.22%)
Jan 04, 2023 8.002 8.183 7.821 8.156 39,408 +0.24(+3.09%)
Jan 03, 2023 7.857 7.948 7.785 7.912 22,706 +0.13(+1.63%)
Dec 30, 2022 7.848 7.857 7.694 7.785 95,187 -0.03(-0.35%)
Dec 29, 2022 7.812 7.839 7.737 7.812 21,838 -0.01(-0.12%)
Dec 28, 2022 8.047 8.057 7.676 7.821 55,064 -0.22(-2.70%)
Dec 27, 2022 8.002 8.118 7.785 8.038 70,614 -0.05(-0.56%)
Dec 23, 2022 7.966 8.183 7.966 8.084 30,562 +0.14(+1.71%)
Dec 22, 2022 8.075 8.138 7.912 7.948 26,663 -0.11(-1.35%)
Dec 21, 2022 8.229 8.328 8.057 8.057 17,841 -0.02(-0.27%)
Dec 20, 2022 8.007 8.230 8.007 8.079 15,829 +0.00(+0.00%)
Dec 19, 2022 8.115 8.195 8.007 8.079 17,471 -0.07(-0.88%)
Dec 16, 2022 8.133 8.322 8.097 8.151 14,483 -0.07(-0.88%)
Dec 15, 2022 8.205 8.376 8.169 8.223 25,190 -0.03(-0.33%)
Dec 14, 2022 8.232 8.332 8.133 8.250 29,490 +0.01(+0.11%)
Dec 13, 2022 8.295 8.394 8.209 8.241 39,189 +0.04(+0.55%)
Dec 12, 2022 8.322 8.349 8.160 8.196 28,720 -0.10(-1.19%)
Dec 09, 2022 8.187 8.327 8.187 8.295 7,966 +0.06(+0.77%)
Dec 08, 2022 8.205 8.304 8.178 8.232 15,311 +0.03(+0.33%)
Dec 07, 2022 8.205 8.349 8.160 8.205 21,614 +0.00(+0.00%)
Dec 06, 2022 8.313 8.592 8.160 8.205 33,660 -0.00(-0.03%)
Dec 05, 2022 8.448 8.448 8.196 8.207 31,609 -0.20(-2.32%)
Dec 02, 2022 8.349 8.538 8.232 8.403 35,528 -0.01(-0.11%)
Dec 01, 2022 8.349 8.470 8.340 8.412 31,065 +0.02(+0.21%)
Nov 30, 2022 8.295 8.394 8.124 8.394 23,745 +0.23(+2.87%)
Nov 29, 2022 8.223 8.232 8.097 8.160 26,127 -0.10(-1.20%)
Nov 28, 2022 8.160 8.366 8.160 8.259 16,879 -0.02(-0.22%)
Nov 25, 2022 8.313 8.353 8.242 8.277 5,463 -0.05(-0.65%)
Nov 23, 2022 8.376 8.642 8.259 8.331 17,182 -0.08(-0.96%)
Nov 22, 2022 8.205 8.556 8.151 8.412 20,919 +0.02(+0.21%)
Nov 21, 2022 8.097 8.587 8.097 8.394 23,915 +0.29(+3.61%)
Nov 18, 2022 8.137 8.297 8.101 8.101 7,022 -0.04(-0.55%)
Nov 17, 2022 8.110 8.280 8.056 8.145 15,919 +0.02(+0.22%)
Nov 16, 2022 8.324 8.333 8.101 8.128 25,302 -0.06(-0.76%)
Nov 15, 2022 8.280 8.381 8.056 8.190 18,713 +0.04(+0.44%)
Nov 14, 2022 8.235 8.297 8.056 8.154 21,017 -0.14(-1.72%)
Nov 11, 2022 8.333 8.530 8.162 8.297 41,289 +0.16(+1.98%)
Nov 10, 2022 8.136 8.174 8.011 8.137 19,040 +0.30(+3.88%)
Nov 09, 2022 7.672 7.868 7.672 7.833 16,022 +0.01(+0.11%)
Nov 08, 2022 7.734 8.011 7.685 7.824 38,245 +0.11(+1.39%)
Nov 07, 2022 7.591 7.725 7.564 7.716 15,856 +0.13(+1.70%)
Nov 04, 2022 7.529 7.732 7.475 7.587 62,512 +0.07(+0.93%)
Nov 03, 2022 7.582 7.582 7.439 7.517 20,719 -0.06(-0.75%)
Nov 02, 2022 7.475 7.663 7.475 7.573 22,122 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.