Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.706 3.715 3.535 3.562 2,281,694 -0.15(-4.14%)
Jan 30, 2020 3.950 3.959 3.661 3.715 3,304,505 -0.26(-6.59%)
Jan 29, 2020 3.923 3.987 3.851 3.978 1,700,675 +0.07(+1.85%)
Jan 28, 2020 3.968 3.987 3.860 3.905 1,460,666 +0.04(+0.93%)
Jan 27, 2020 4.068 4.077 3.806 3.869 2,704,655 -0.21(-5.10%)
Jan 24, 2020 4.240 4.294 4.059 4.077 5,210,530 -0.33(-7.58%)
Jan 23, 2020 4.411 4.457 4.348 4.411 1,023,362 +0.01(+0.21%)
Jan 22, 2020 4.466 4.502 4.384 4.402 1,090,555 -0.01(-0.20%)
Jan 21, 2020 4.529 4.565 4.366 4.411 3,690,866 -0.15(-3.37%)
Jan 17, 2020 4.547 4.610 4.511 4.565 1,450,700 +0.05(+1.20%)
Jan 16, 2020 4.520 4.619 4.303 4.511 2,377,965 -0.11(-2.35%)
Jan 15, 2020 4.592 4.683 4.561 4.619 1,324,072 +0.04(+0.79%)
Jan 14, 2020 4.565 4.628 4.520 4.583 856,122 +0.02(+0.40%)
Jan 13, 2020 4.511 4.565 4.439 4.565 1,310,533 +0.05(+1.20%)
Jan 10, 2020 4.520 4.547 4.475 4.511 1,246,712 -0.04(-0.80%)
Jan 09, 2020 4.619 4.619 4.520 4.547 842,587 -0.05(-1.18%)
Jan 08, 2020 4.520 4.619 4.511 4.601 1,250,055 +0.07(+1.60%)
Jan 07, 2020 4.628 4.646 4.520 4.529 1,100,309 -0.11(-2.34%)
Jan 06, 2020 4.619 4.701 4.610 4.637 837,088 +0.00(+0.00%)
Jan 03, 2020 4.637 4.665 4.538 4.637 1,084,651 +0.00(+0.00%)
Jan 02, 2020 4.881 4.881 4.565 4.637 1,457,136 -0.18(-3.75%)
Dec 31, 2019 4.665 4.836 4.665 4.818 1,814,758 +0.13(+2.70%)
Dec 30, 2019 4.674 4.764 4.619 4.692 1,043,884 -0.02(-0.38%)
Dec 27, 2019 4.719 4.773 4.637 4.710 1,018,167 +0.01(+0.19%)
Dec 26, 2019 4.746 4.764 4.646 4.701 799,703 -0.01(-0.19%)
Dec 24, 2019 4.655 4.737 4.642 4.710 753,227 +0.03(+0.58%)
Dec 23, 2019 4.909 4.981 4.610 4.683 1,874,638 -0.27(-5.47%)
Dec 20, 2019 4.918 4.990 4.872 4.954 3,369,886 +0.05(+0.92%)
Dec 19, 2019 4.827 4.999 4.827 4.909 1,006,471 +0.05(+0.93%)
Dec 18, 2019 4.728 4.891 4.728 4.863 1,095,425 +0.13(+2.67%)
Dec 17, 2019 4.818 4.823 4.683 4.737 1,622,482 -0.05(-0.95%)
Dec 16, 2019 4.936 4.936 4.674 4.782 2,211,583 -0.03(-0.56%)
Dec 13, 2019 4.710 4.845 4.701 4.809 1,038,079 +0.08(+1.72%)
Dec 12, 2019 4.746 4.827 4.574 4.728 1,632,348 +0.00(+0.00%)
Dec 11, 2019 4.854 4.927 4.701 4.728 1,378,104 -0.16(-3.33%)
Dec 10, 2019 4.854 4.918 4.791 4.891 981,768 +0.04(+0.74%)
Dec 09, 2019 4.836 5.026 4.836 4.854 1,396,538 +0.03(+0.56%)
Dec 06, 2019 4.710 4.909 4.710 4.827 1,087,085 +0.11(+2.30%)
Dec 05, 2019 4.610 4.737 4.610 4.719 1,116,282 +0.05(+1.16%)
Dec 04, 2019 4.692 4.800 4.610 4.665 1,843,436 -0.01(-0.19%)
Dec 03, 2019 4.845 4.863 4.542 4.674 3,192,146 -0.33(-6.51%)
Dec 02, 2019 5.216 5.216 4.936 4.999 1,432,807 -0.21(-3.99%)
Nov 29, 2019 5.234 5.320 5.162 5.207 792,829 +0.01(+0.17%)
Nov 27, 2019 5.146 5.346 5.076 5.198 2,572,336 +0.15(+2.94%)
Nov 26, 2019 5.058 5.233 5.021 5.050 1,423,434 +0.03(+0.52%)
Nov 25, 2019 4.797 5.084 4.788 5.023 1,604,343 +0.24(+4.92%)
Nov 22, 2019 4.762 4.884 4.701 4.788 1,342,237 +0.05(+1.11%)
Nov 21, 2019 4.971 4.997 4.718 4.736 1,873,904 -0.19(-3.89%)
Nov 20, 2019 5.015 5.050 4.709 4.928 1,681,534 -0.13(-2.59%)
Nov 19, 2019 5.189 5.207 5.015 5.058 1,086,953 -0.14(-2.68%)
Nov 18, 2019 5.233 5.263 5.146 5.198 979,863 +0.02(+0.34%)
Nov 15, 2019 5.102 5.198 5.036 5.180 887,945 +0.11(+2.24%)
Nov 14, 2019 4.936 5.159 4.928 5.067 1,165,485 +0.10(+1.93%)
Nov 13, 2019 4.980 4.997 4.875 4.971 857,926 -0.03(-0.52%)
Nov 12, 2019 5.006 5.137 4.962 4.997 905,125 -0.03(-0.69%)
Nov 11, 2019 5.015 5.084 4.919 5.032 924,003 +0.01(+0.17%)
Nov 08, 2019 5.154 5.172 4.962 5.023 2,342,667 -0.15(-2.87%)
Nov 07, 2019 5.180 5.250 5.137 5.172 1,036,041 +0.03(+0.68%)
Nov 06, 2019 5.180 5.215 5.119 5.137 1,270,536 -0.04(-0.84%)
Nov 05, 2019 5.102 5.180 5.023 5.180 1,445,360 +0.10(+1.89%)
Nov 04, 2019 5.023 5.111 4.997 5.084 1,960,136 +0.09(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.