Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.884 5.899 5.715 5.774 1,508,230 -0.10(-1.73%)
Jan 30, 2019 5.892 6.033 5.829 5.876 1,456,474 -0.02(-0.40%)
Jan 29, 2019 5.860 5.899 5.790 5.899 713,367 +0.03(+0.53%)
Jan 28, 2019 5.798 5.962 5.798 5.868 1,181,631 +0.05(+0.81%)
Jan 25, 2019 5.703 5.841 5.694 5.821 749,253 +0.16(+2.77%)
Jan 24, 2019 5.570 5.727 5.539 5.664 720,619 +0.10(+1.83%)
Jan 23, 2019 5.586 5.672 5.496 5.562 813,003 -0.01(-0.14%)
Jan 22, 2019 5.719 5.782 5.488 5.570 1,452,289 -0.20(-3.40%)
Jan 18, 2019 5.586 5.821 5.535 5.766 1,980,863 +0.23(+4.10%)
Jan 17, 2019 5.382 5.555 5.374 5.539 725,360 +0.15(+2.76%)
Jan 16, 2019 5.186 5.445 5.186 5.390 1,068,975 +0.14(+2.69%)
Jan 15, 2019 5.257 5.265 5.132 5.249 1,221,972 -0.02(-0.30%)
Jan 14, 2019 5.367 5.437 5.249 5.265 1,362,818 -0.13(-2.33%)
Jan 11, 2019 5.609 5.609 5.320 5.390 1,859,476 -0.24(-4.31%)
Jan 10, 2019 5.625 5.735 5.539 5.633 1,262,774 -0.09(-1.64%)
Jan 09, 2019 5.539 5.805 5.476 5.727 3,161,001 +0.21(+3.84%)
Jan 08, 2019 5.343 5.578 5.202 5.515 3,861,508 +0.22(+4.14%)
Jan 07, 2019 5.053 5.364 5.053 5.296 5,038,006 +0.24(+4.81%)
Jan 04, 2019 4.912 5.135 4.859 5.053 2,913,792 +0.13(+2.54%)
Jan 03, 2019 4.803 4.983 4.779 4.928 1,929,427 +0.13(+2.78%)
Jan 02, 2019 4.575 4.889 4.536 4.795 1,422,301 +0.14(+3.03%)
Dec 31, 2018 4.763 4.803 4.524 4.654 1,268,370 -0.11(-2.30%)
Dec 28, 2018 4.740 4.920 4.681 4.763 1,493,529 +0.01(+0.16%)
Dec 27, 2018 4.763 4.795 4.544 4.756 1,386,759 -0.04(-0.82%)
Dec 26, 2018 4.466 4.810 4.387 4.795 2,367,263 +0.34(+7.75%)
Dec 24, 2018 4.630 4.677 4.434 4.450 999,430 -0.21(-4.54%)
Dec 21, 2018 4.583 4.881 4.567 4.662 5,072,970 +0.12(+2.59%)
Dec 20, 2018 4.857 4.865 4.528 4.544 2,940,104 -0.31(-6.30%)
Dec 19, 2018 5.171 5.186 4.834 4.850 5,500,734 -0.36(-6.92%)
Dec 18, 2018 5.508 5.602 5.155 5.210 1,776,119 -0.27(-4.86%)
Dec 17, 2018 6.009 6.033 5.437 5.476 1,720,574 -0.52(-8.75%)
Dec 14, 2018 6.017 6.127 5.978 6.001 778,866 -0.07(-1.16%)
Dec 13, 2018 5.993 6.181 5.993 6.072 886,855 +0.08(+1.31%)
Dec 12, 2018 6.205 6.221 5.970 5.993 1,462,217 -0.17(-2.80%)
Dec 11, 2018 6.111 6.221 6.087 6.166 921,749 +0.10(+1.68%)
Dec 10, 2018 6.260 6.291 6.017 6.064 1,608,309 -0.20(-3.25%)
Dec 07, 2018 6.369 6.424 6.181 6.268 1,397,415 -0.09(-1.36%)
Dec 06, 2018 6.127 6.362 6.033 6.354 1,171,397 +0.20(+3.18%)
Dec 04, 2018 6.362 6.409 6.142 6.158 1,368,440 -0.20(-3.20%)
Dec 03, 2018 6.385 6.385 6.268 6.362 1,573,936 -0.05(-0.85%)
Nov 30, 2018 6.479 6.542 6.260 6.416 1,315,725 -0.05(-0.73%)
Nov 29, 2018 6.356 6.540 6.303 6.463 1,516,325 +0.08(+1.32%)
Nov 28, 2018 6.219 6.387 6.150 6.379 1,105,996 +0.16(+2.58%)
Nov 27, 2018 6.165 6.257 6.135 6.219 588,335 +0.05(+0.87%)
Nov 26, 2018 6.227 6.303 6.150 6.165 855,908 -0.03(-0.49%)
Nov 23, 2018 6.211 6.261 6.158 6.196 281,283 -0.08(-1.22%)
Nov 21, 2018 6.272 6.272 6.272 0 +0.09(+1.48%)
Nov 20, 2018 6.173 6.242 6.112 6.181 875,870 -0.04(-0.61%)
Nov 19, 2018 6.211 6.395 6.211 6.219 1,013,662 +0.01(+0.12%)
Nov 16, 2018 6.135 6.219 6.043 6.211 1,990,185 +0.03(+0.49%)
Nov 15, 2018 6.647 6.662 6.081 6.181 3,969,829 -0.50(-7.54%)
Nov 14, 2018 6.991 7.014 6.685 6.685 1,600,634 -0.27(-3.85%)
Nov 13, 2018 6.998 7.014 6.876 6.952 624,830 +0.00(+0.00%)
Nov 12, 2018 7.014 7.120 6.945 6.952 893,515 -0.04(-0.55%)
Nov 09, 2018 6.922 7.014 6.914 6.991 573,560 +0.04(+0.55%)
Nov 08, 2018 6.861 6.983 6.806 6.952 837,464 +0.10(+1.45%)
Nov 07, 2018 6.792 6.861 6.716 6.853 1,012,501 +0.10(+1.47%)
Nov 06, 2018 6.861 6.884 6.700 6.754 922,167 -0.10(-1.45%)
Nov 05, 2018 6.708 6.914 6.708 6.853 743,811 +0.17(+2.51%)
Nov 02, 2018 6.975 7.014 6.547 6.685 2,001,180 -0.26(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.