Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.7064	0.7270	0.6981	0.7219	9,951,695	+0.02(+3.20%)
Jan 30, 2002	0.6926	0.6998	0.6850	0.6995	10,400,087	+0.00(+0.50%)
Jan 29, 2002	0.7174	0.7174	0.6891	0.6960	7,107,524	-0.02(-2.98%)
Jan 28, 2002	0.7060	0.7201	0.7050	0.7174	14,908,678	+0.01(+0.77%)
Jan 25, 2002	0.7098	0.7132	0.7046	0.7119	38,258,448	+0.01(+0.83%)
Jan 24, 2002	0.7053	0.7064	0.6933	0.7060	10,268,036	-0.01(-0.77%)
Jan 23, 2002	0.7098	0.7132	0.7046	0.7115	11,500,026	+0.01(+0.98%)
Jan 22, 2002	0.7288	0.7288	0.7036	0.7046	7,879,513	-0.03(-3.76%)
Jan 21, 2002	0.7253	0.7322	0.7236	0.7322	4,777,045	+0.00(+0.00%)
Jan 18, 2002	0.7253	0.7322	0.7236	0.7322	4,777,045	+0.00(+0.19%)
Jan 17, 2002	0.7219	0.7339	0.7195	0.7308	8,425,130	+0.02(+2.86%)
Jan 16, 2002	0.7163	0.7229	0.7081	0.7105	11,238,827	-0.01(-1.15%)
Jan 15, 2002	0.7236	0.7236	0.7132	0.7188	7,539,954	+0.01(+1.81%)
Jan 14, 2002	0.7167	0.7170	0.7012	0.7060	14,509,623	-0.04(-4.96%)
Jan 11, 2002	0.7546	0.7546	0.7408	0.7429	8,615,225	-0.00(-0.65%)
Jan 10, 2002	0.7598	0.7598	0.7443	0.7477	16,808,178	-0.06(-6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices