Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prestige Brand Holdings (NY: PBH )

64.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 12.55 12.89 12.49 12.73 287,866 +0.31(+2.47%)
Jan 30, 2012 12.34 12.54 12.33 12.42 217,514 -0.08(-0.63%)
Jan 27, 2012 12.31 12.55 12.31 12.50 190,389 +0.13(+1.04%)
Jan 26, 2012 12.36 12.47 12.25 12.37 180,911 +0.07(+0.56%)
Jan 25, 2012 12.07 12.36 11.96 12.30 200,973 +0.17(+1.39%)
Jan 24, 2012 12.20 12.39 12.08 12.13 208,137 -0.17(-1.37%)
Jan 23, 2012 12.33 12.46 12.01 12.30 161,221 -0.09(-0.72%)
Jan 20, 2012 12.29 12.40 12.22 12.39 255,129 +0.11(+0.89%)
Jan 19, 2012 12.01 12.40 12.01 12.28 248,158 +0.29(+2.40%)
Jan 18, 2012 11.48 12.00 11.46 12.00 299,511 +0.54(+4.67%)
Jan 17, 2012 11.14 11.57 11.14 11.46 254,602 +0.35(+3.12%)
Jan 13, 2012 11.19 11.25 10.98 11.11 166,749 -0.28(-2.44%)
Jan 12, 2012 11.31 11.48 11.12 11.39 138,525 +0.07(+0.61%)
Jan 11, 2012 11.48 11.62 11.18 11.32 185,348 -0.23(-1.97%)
Jan 10, 2012 11.31 11.57 11.26 11.55 183,729 +0.41(+3.65%)
Jan 09, 2012 11.19 11.21 10.97 11.14 248,950 +0.02(+0.18%)
Jan 06, 2012 11.29 11.31 11.10 11.12 168,697 -0.16(-1.41%)
Jan 05, 2012 11.13 11.47 11.05 11.28 141,467 +0.02(+0.18%)
Jan 04, 2012 11.30 11.35 11.19 11.26 122,681 +0.09(+0.80%)
Dec 30, 2011 11.34 11.41 11.17 11.17 190,755 -0.21(-1.83%)
Dec 29, 2011 11.30 11.51 11.28 11.38 102,823 +0.12(+1.06%)
Dec 28, 2011 11.53 11.53 11.23 11.26 134,368 -0.32(-2.74%)
Dec 27, 2011 11.26 11.64 11.17 11.58 173,044 +0.28(+2.46%)
Dec 23, 2011 11.16 11.32 11.14 11.30 165,159 +0.05(+0.44%)
Dec 21, 2011 11.02 11.32 10.85 11.25 396,491 +0.15(+1.34%)
Dec 20, 2011 9.884 11.52 9.884 11.10 1,469,572 +1.85(+20.04%)
Dec 19, 2011 9.676 9.834 9.211 9.249 244,176 -0.37(-3.81%)
Dec 16, 2011 9.715 9.834 9.408 9.616 593,642 +0.00(+0.00%)
Dec 15, 2011 9.537 9.715 9.477 9.616 145,827 +0.22(+2.32%)
Dec 14, 2011 9.616 9.750 9.378 9.398 222,939 -0.32(-3.27%)
Dec 13, 2011 9.844 9.963 9.616 9.715 312,566 -0.01(-0.10%)
Dec 12, 2011 9.418 9.735 9.388 9.725 257,023 +0.15(+1.55%)
Dec 09, 2011 9.279 9.656 9.200 9.576 199,264 +0.36(+3.87%)
Dec 08, 2011 9.586 9.606 9.170 9.220 170,161 -0.49(-5.01%)
Dec 07, 2011 9.448 9.775 9.329 9.705 127,262 +0.20(+2.09%)
Dec 06, 2011 9.666 9.705 9.428 9.507 157,231 -0.15(-1.54%)
Dec 05, 2011 9.943 9.943 9.576 9.656 242,382 -0.07(-0.71%)
Dec 02, 2011 9.646 9.844 9.586 9.725 161,158 +0.21(+2.19%)
Dec 01, 2011 9.775 9.914 9.507 9.517 281,256 -0.28(-2.83%)
Nov 30, 2011 9.448 9.824 9.339 9.795 467,762 +0.78(+8.69%)
Nov 29, 2011 8.952 9.091 8.744 9.011 275,385 +0.06(+0.66%)
Nov 28, 2011 8.645 8.962 8.645 8.952 315,455 +0.62(+7.50%)
Nov 25, 2011 8.565 8.694 8.327 8.327 317,949 -0.30(-3.45%)
Nov 23, 2011 8.645 8.744 8.605 8.625 283,553 -0.12(-1.36%)
Nov 22, 2011 8.773 8.902 8.674 8.744 269,471 -0.06(-0.68%)
Nov 21, 2011 9.081 9.210 8.694 8.803 491,803 -0.47(-5.03%)
Nov 18, 2011 9.200 9.289 9.071 9.269 275,559 +0.15(+1.63%)
Nov 17, 2011 9.269 9.363 9.071 9.120 308,448 -0.14(-1.50%)
Nov 16, 2011 9.428 9.547 9.220 9.259 290,735 -0.33(-3.41%)
Nov 15, 2011 9.686 9.695 9.348 9.586 281,823 -0.11(-1.12%)
Nov 14, 2011 9.844 9.844 9.438 9.695 465,073 -0.24(-2.40%)
Nov 11, 2011 10.12 10.12 9.914 9.933 268,900 -0.03(-0.30%)
Nov 10, 2011 10.25 10.31 9.914 9.963 188,830 -0.02(-0.20%)
Nov 09, 2011 10.19 10.23 9.914 9.983 269,084 -0.51(-4.82%)
Nov 08, 2011 10.32 10.54 10.09 10.49 154,758 +0.26(+2.52%)
Nov 07, 2011 10.31 10.31 9.923 10.23 173,876 -0.12(-1.15%)
Nov 04, 2011 10.53 10.55 10.24 10.35 115,876 -0.29(-2.70%)
Nov 03, 2011 10.31 10.70 10.17 10.64 297,776 +0.53(+5.20%)
Nov 02, 2011 10.19 10.24 10.00 10.11 200,003 +0.13(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.