Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.484 9.529 9.471 9.523 139,423 +0.05(+0.48%)
Jan 29, 2015 9.445 9.491 9.439 9.478 121,808 +0.03(+0.34%)
Jan 28, 2015 9.381 9.471 9.381 9.445 247,374 +0.07(+0.76%)
Jan 27, 2015 9.362 9.407 9.362 9.375 235,295 +0.03(+0.27%)
Jan 26, 2015 9.323 9.368 9.323 9.349 198,602 +0.01(+0.14%)
Jan 23, 2015 9.310 9.336 9.310 9.336 181,898 +0.03(+0.28%)
Jan 22, 2015 9.323 9.336 9.297 9.310 90,127 -0.01(-0.10%)
Jan 21, 2015 9.355 9.355 9.316 9.319 42,005 -0.05(-0.52%)
Jan 20, 2015 9.368 9.387 9.356 9.368 148,464 +0.01(+0.14%)
Jan 16, 2015 9.368 9.381 9.336 9.355 177,045 +0.01(+0.14%)
Jan 15, 2015 9.304 9.381 9.304 9.342 131,731 +0.02(+0.21%)
Jan 14, 2015 9.304 9.323 9.297 9.323 54,300 +0.03(+0.28%)
Jan 13, 2015 9.278 9.297 9.271 9.297 99,529 +0.00(+0.00%)
Jan 12, 2015 9.265 9.310 9.265 9.297 140,336 +0.02(+0.21%)
Jan 09, 2015 9.239 9.278 9.239 9.278 44,949 +0.03(+0.35%)
Jan 08, 2015 9.245 9.291 9.239 9.245 226,600 -0.03(-0.35%)
Jan 07, 2015 9.239 9.284 9.239 9.278 66,145 +0.06(+0.70%)
Jan 06, 2015 9.194 9.226 9.187 9.213 134,290 +0.03(+0.35%)
Jan 05, 2015 9.155 9.181 9.136 9.181 40,379 +0.04(+0.42%)
Jan 02, 2015 9.097 9.142 9.091 9.142 38,077 +0.04(+0.43%)
Dec 31, 2014 9.123 9.104 9.104 9.104 92,066 +0.01(+0.07%)
Dec 30, 2014 9.097 9.104 9.084 9.097 75,846 -0.01(-0.07%)
Dec 29, 2014 9.091 9.116 9.078 9.104 37,548 +0.01(+0.07%)
Dec 26, 2014 9.084 9.097 9.078 9.097 27,420 -0.01(-0.07%)
Dec 24, 2014 9.065 9.104 9.104 9.104 25,419 +0.02(+0.21%)
Dec 23, 2014 9.078 9.104 9.054 9.084 66,261 +0.01(+0.14%)
Dec 22, 2014 9.097 9.104 9.065 9.071 60,326 -0.03(-0.35%)
Dec 19, 2014 9.116 9.129 9.097 9.104 266,046 -0.02(-0.21%)
Dec 18, 2014 9.116 9.136 9.116 9.123 49,464 -0.02(-0.21%)
Dec 17, 2014 9.142 9.142 9.110 9.142 76,249 +0.02(+0.21%)
Dec 16, 2014 9.142 9.149 9.104 9.123 79,843 -0.01(-0.14%)
Dec 15, 2014 9.129 9.167 9.116 9.136 88,078 +0.00(+0.00%)
Dec 12, 2014 9.129 9.149 9.110 9.136 121,901 +0.03(+0.28%)
Dec 11, 2014 9.181 9.181 9.110 9.110 141,035 -0.11(-1.19%)
Dec 10, 2014 9.175 9.220 9.175 9.220 81,995 +0.03(+0.35%)
Dec 09, 2014 9.142 9.187 9.136 9.187 133,986 +0.06(+0.64%)
Dec 08, 2014 9.123 9.149 9.104 9.129 181,083 -0.01(-0.07%)
Dec 05, 2014 9.149 9.162 9.115 9.136 136,729 -0.03(-0.28%)
Dec 04, 2014 9.123 9.162 9.123 9.162 98,235 +0.03(+0.35%)
Dec 03, 2014 9.078 9.136 9.078 9.129 128,031 +0.05(+0.53%)
Dec 02, 2014 9.078 9.091 9.065 9.081 65,186 +0.01(+0.11%)
Dec 01, 2014 9.078 9.084 9.052 9.071 138,207 +0.01(+0.14%)
Nov 28, 2014 9.033 9.058 9.026 9.058 18,941 +0.03(+0.29%)
Nov 26, 2014 9.007 9.033 9.033 9.033 73,002 +0.02(+0.21%)
Nov 25, 2014 8.994 9.026 8.994 9.013 103,539 +0.01(+0.07%)
Nov 24, 2014 9.016 9.033 9.007 9.007 140,694 -0.01(-0.07%)
Nov 21, 2014 9.013 9.039 9.000 9.013 45,481 +0.01(+0.07%)
Nov 20, 2014 8.994 9.033 8.994 9.007 101,282 +0.01(+0.07%)
Nov 19, 2014 8.968 9.000 8.968 9.000 67,100 +0.03(+0.29%)
Nov 18, 2014 9.007 9.020 8.975 8.975 144,333 -0.01(-0.14%)
Nov 17, 2014 9.039 9.052 8.987 8.987 156,115 -0.06(-0.64%)
Nov 14, 2014 9.058 9.058 9.039 9.045 44,477 +0.00(+0.00%)
Nov 13, 2014 9.026 9.058 9.026 9.045 58,005 +0.01(+0.07%)
Nov 12, 2014 9.039 9.058 9.020 9.039 139,126 -0.05(-0.50%)
Nov 11, 2014 9.071 9.097 9.065 9.084 75,652 +0.00(+0.00%)
Nov 10, 2014 9.097 9.100 9.073 9.084 117,912 -0.01(-0.14%)
Nov 07, 2014 9.084 9.123 9.084 9.097 97,522 -0.01(-0.07%)
Nov 06, 2014 9.104 9.129 9.097 9.104 57,479 +0.01(+0.07%)
Nov 05, 2014 9.123 9.123 9.097 9.097 97,848 -0.01(-0.14%)
Nov 04, 2014 9.142 9.142 9.104 9.110 117,659 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.