Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 4.710 4.710 4.710 4.710 190 -0.02(-0.44%)
Jan 29, 2004 4.721 4.731 4.694 4.731 2,280 +0.04(+0.78%)
Jan 28, 2004 4.715 4.737 4.689 4.694 16,721 -0.04(-0.78%)
Jan 27, 2004 4.715 4.731 4.705 4.731 11,210 +0.02(+0.33%)
Jan 26, 2004 4.721 4.721 4.715 4.715 950 -0.02(-0.33%)
Jan 23, 2004 4.737 4.737 4.731 4.731 2,090 +0.02(+0.45%)
Jan 22, 2004 4.710 4.710 4.710 4.710 1,330 +0.02(+0.45%)
Jan 21, 2004 4.658 4.710 4.658 4.689 23,751 -0.05(-1.00%)
Jan 20, 2004 4.715 4.737 4.710 4.737 7,030 +0.03(+0.56%)
Jan 16, 2004 4.710 4.710 4.710 4.710 0 +0.00(+0.00%)
Jan 15, 2004 4.737 4.737 4.710 4.710 7,410 -0.03(-0.56%)
Jan 14, 2004 4.710 4.758 4.710 4.737 6,270 +0.04(+0.78%)
Jan 13, 2004 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Jan 12, 2004 4.673 4.700 4.673 4.700 570 +0.03(+0.68%)
Jan 09, 2004 4.684 4.684 4.663 4.668 3,990 -0.04(-0.89%)
Jan 08, 2004 4.668 4.700 4.668 4.710 8,170 +0.04(+0.90%)
Jan 07, 2004 4.668 4.668 4.668 4.668 1,520 +0.01(+0.11%)
Jan 06, 2004 4.658 4.663 4.658 4.663 3,420 +0.03(+0.68%)
Jan 05, 2004 4.479 4.631 4.479 4.631 24,891 +0.15(+3.41%)
Jan 02, 2004 4.479 4.479 4.479 4.479 190 +0.01(+0.12%)
Dec 31, 2003 4.479 4.521 4.473 4.473 4,940 -0.01(-0.12%)
Dec 30, 2003 4.410 4.479 4.410 4.479 11,020 +0.10(+2.28%)
Dec 29, 2003 4.363 4.384 4.342 4.379 7,980 +0.04(+0.85%)
Dec 26, 2003 4.342 4.342 4.342 4.342 570 +0.00(+0.00%)
Dec 24, 2003 4.342 4.342 4.342 4.342 760 -0.03(-0.60%)
Dec 23, 2003 4.368 4.368 4.368 4.368 4,560 +0.00(+0.00%)
Dec 22, 2003 4.326 4.368 4.326 4.368 4,750 +0.00(+0.00%)
Dec 19, 2003 4.347 4.368 4.347 4.368 5,890 +0.02(+0.48%)
Dec 18, 2003 4.347 4.347 4.347 4.347 190 +0.01(+0.12%)
Dec 17, 2003 4.342 4.342 4.342 4.342 0 +0.00(+0.00%)
Dec 16, 2003 4.342 4.342 4.342 4.342 3,800 +0.00(+0.00%)
Dec 15, 2003 4.342 4.342 4.342 4.342 1,710 -0.03(-0.60%)
Dec 12, 2003 4.368 4.368 4.368 4.368 760 -0.03(-0.60%)
Dec 11, 2003 4.421 4.421 4.394 4.394 11,210 -0.05(-1.07%)
Dec 10, 2003 4.463 4.473 4.447 4.442 5,700 -0.03(-0.71%)
Dec 09, 2003 4.500 4.500 4.473 4.473 1,710 -0.04(-0.82%)
Dec 08, 2003 4.526 4.510 4.510 4.510 7,410 -0.02(-0.35%)
Dec 05, 2003 4.552 4.552 4.552 4.526 1,710 -0.06(-1.38%)
Dec 04, 2003 4.589 4.589 4.589 4.589 0 +0.01(+0.23%)
Dec 03, 2003 4.579 4.605 4.579 4.579 5,130 -0.01(-0.11%)
Dec 02, 2003 4.584 4.584 4.584 4.584 12,920 -0.04(-0.80%)
Dec 01, 2003 4.621 4.621 4.621 4.621 0 +0.00(+0.00%)
Nov 28, 2003 4.621 4.621 4.621 4.621 1,900 +0.02(+0.34%)
Nov 26, 2003 4.626 4.626 4.605 4.605 2,280 -0.05(-1.13%)
Nov 25, 2003 4.558 4.589 4.558 4.658 18,051 +0.10(+2.19%)
Nov 24, 2003 4.537 4.631 4.537 4.558 11,780 -0.02(-0.35%)
Nov 21, 2003 4.573 4.573 4.573 4.573 0 +0.00(+0.00%)
Nov 20, 2003 4.573 4.573 4.573 4.573 1,900 -0.04(-0.91%)
Nov 19, 2003 4.616 4.616 4.616 4.616 190 -0.02(-0.34%)
Nov 18, 2003 4.631 4.631 4.631 4.631 380 +0.02(+0.34%)
Nov 17, 2003 4.631 4.631 4.616 4.616 2,470 -0.06(-1.24%)
Nov 14, 2003 4.647 4.673 4.631 4.673 21,091 +0.03(+0.57%)
Nov 13, 2003 4.663 4.679 4.647 4.647 8,170 -0.04(-0.79%)
Nov 12, 2003 4.705 4.705 4.684 4.684 4,180 +0.00(+0.00%)
Nov 11, 2003 4.710 4.710 4.663 4.684 18,241 +0.01(+0.23%)
Nov 10, 2003 4.684 4.684 4.673 4.673 10,830 -0.04(-0.89%)
Nov 07, 2003 4.758 4.758 4.715 4.715 12,540 -0.04(-0.89%)
Nov 06, 2003 4.758 4.758 4.758 4.758 8,360 +0.01(+0.11%)
Nov 05, 2003 4.705 4.752 4.752 4.752 9,500 +0.02(+0.33%)
Nov 04, 2003 4.705 4.737 4.705 4.737 13,110 +0.11(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.