Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.658 4.658 4.642 4.642 20,521 -0.01(-0.23%)
Jan 30, 2003 4.652 4.652 4.652 4.652 760 -0.01(-0.11%)
Jan 29, 2003 4.668 4.668 4.658 4.658 1,140 -0.01(-0.23%)
Jan 28, 2003 4.637 4.668 4.637 4.668 1,520 +0.04(+0.80%)
Jan 27, 2003 4.631 4.631 4.579 4.631 12,350 -0.03(-0.56%)
Jan 24, 2003 4.689 4.694 4.637 4.658 8,550 -0.02(-0.34%)
Jan 23, 2003 4.679 4.710 4.673 4.673 3,230 -0.04(-0.78%)
Jan 22, 2003 4.637 4.710 4.631 4.710 17,481 +0.08(+1.70%)
Jan 21, 2003 4.721 4.731 4.631 4.631 4,750 -0.09(-1.90%)
Jan 17, 2003 4.721 4.721 4.721 4.721 380 +0.00(+0.00%)
Jan 16, 2003 4.663 4.721 4.673 4.721 6,080 +0.06(+1.24%)
Jan 15, 2003 4.663 4.663 4.663 4.663 950 -0.02(-0.34%)
Jan 14, 2003 4.673 4.684 4.673 4.679 6,840 +0.01(+0.11%)
Jan 13, 2003 4.673 4.673 4.673 4.673 950 +0.01(+0.11%)
Jan 10, 2003 4.668 4.668 4.668 4.668 190 +0.00(+0.00%)
Jan 09, 2003 4.668 4.668 4.668 4.668 1,900 +0.00(+0.00%)
Jan 08, 2003 4.605 4.668 4.605 4.668 64,223 +0.06(+1.37%)
Jan 07, 2003 4.663 4.663 4.605 4.605 30,021 -0.04(-0.79%)
Jan 06, 2003 4.594 4.652 4.594 4.642 36,292 +0.09(+1.97%)
Jan 03, 2003 4.573 4.573 4.552 4.552 950 -0.04(-0.92%)
Jan 02, 2003 4.631 4.652 4.594 4.594 7,600 -0.03(-0.57%)
Dec 31, 2002 4.542 4.621 4.531 4.621 10,450 +0.08(+1.74%)
Dec 30, 2002 4.563 4.563 4.542 4.542 2,280 -0.04(-0.80%)
Dec 27, 2002 4.500 4.579 4.500 4.579 9,690 +0.08(+1.75%)
Dec 26, 2002 4.452 4.500 4.452 4.500 2,470 +0.07(+1.54%)
Dec 24, 2002 4.431 4.431 4.431 4.431 1,900 +0.01(+0.24%)
Dec 23, 2002 4.421 4.426 4.421 4.421 9,880 -0.05(-1.18%)
Dec 20, 2002 4.537 4.537 4.473 4.473 5,700 -0.04(-0.82%)
Dec 19, 2002 4.510 4.510 4.510 4.510 0 +0.00(+0.00%)
Dec 18, 2002 4.489 4.526 4.479 4.510 4,940 +0.01(+0.23%)
Dec 17, 2002 4.568 4.594 4.500 4.500 6,080 -0.07(-1.50%)
Dec 16, 2002 4.568 4.568 4.568 4.568 190 -0.03(-0.57%)
Dec 13, 2002 4.610 4.610 4.579 4.594 3,800 -0.04(-0.91%)
Dec 12, 2002 4.631 4.642 4.605 4.637 5,890 -0.01(-0.23%)
Dec 11, 2002 4.647 4.647 4.631 4.647 10,260 +0.02(+0.34%)
Dec 10, 2002 4.626 4.647 4.626 4.631 4,180 -0.01(-0.23%)
Dec 09, 2002 4.684 4.705 4.631 4.642 22,991 -0.05(-1.12%)
Dec 06, 2002 4.684 4.694 4.684 4.694 2,090 +0.04(+0.79%)
Dec 05, 2002 4.658 4.658 4.658 4.658 190 +0.03(+0.57%)
Dec 04, 2002 4.616 4.631 4.616 4.631 760 +0.00(+0.00%)
Dec 03, 2002 4.605 4.631 4.605 4.631 1,520 +0.05(+1.15%)
Dec 02, 2002 4.758 4.758 4.579 4.579 16,531 -0.23(-4.81%)
Nov 29, 2002 4.810 4.810 4.810 4.810 190 -0.01(-0.11%)
Nov 27, 2002 4.779 4.842 4.763 4.816 19,951 +0.03(+0.66%)
Nov 26, 2002 4.789 4.789 4.768 4.784 3,990 +0.02(+0.44%)
Nov 25, 2002 4.710 4.763 4.710 4.763 10,830 +0.00(+0.00%)
Nov 22, 2002 4.763 4.763 4.763 4.763 570 +0.03(+0.56%)
Nov 21, 2002 4.763 4.794 4.689 4.737 17,291 -0.05(-1.10%)
Nov 20, 2002 4.894 5.073 4.710 4.789 31,921 -0.11(-2.15%)
Nov 19, 2002 4.521 4.968 4.521 4.894 55,483 +0.38(+8.39%)
Nov 18, 2002 4.273 4.552 4.273 4.516 37,622 +0.27(+6.45%)
Nov 15, 2002 4.131 4.242 4.131 4.242 30,781 +0.08(+2.03%)
Nov 14, 2002 4.105 4.158 4.105 4.158 1,900 +0.05(+1.15%)
Nov 13, 2002 4.105 4.110 4.105 4.110 380 -0.02(-0.38%)
Nov 12, 2002 4.021 4.126 4.021 4.126 4,180 +0.12(+3.02%)
Nov 11, 2002 4.005 4.005 4.005 4.005 570 +0.01(+0.13%)
Nov 08, 2002 3.947 4.000 3.947 4.000 3,230 +0.08(+2.01%)
Nov 07, 2002 3.973 3.973 3.894 3.921 5,320 -0.08(-1.97%)
Nov 06, 2002 3.947 4.000 3.947 4.000 16,150 +0.06(+1.60%)
Nov 05, 2002 3.900 3.942 3.900 3.937 2,090 +0.04(+1.08%)
Nov 04, 2002 3.900 3.900 3.868 3.894 26,601 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.