Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.82 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 5.903 5.946 5.890 5.946 184,740 +0.06(+0.95%)
Jan 29, 2004 5.937 5.946 5.864 5.890 169,887 -0.03(-0.58%)
Jan 28, 2004 5.920 5.981 5.907 5.925 329,795 +0.01(+0.15%)
Jan 27, 2004 5.916 5.937 5.890 5.916 207,949 +0.01(+0.22%)
Jan 26, 2004 5.942 5.942 5.881 5.903 156,890 +0.00(+0.00%)
Jan 23, 2004 5.920 5.937 5.899 5.903 132,753 -0.01(-0.15%)
Jan 22, 2004 5.886 5.920 5.869 5.912 123,702 +0.03(+0.51%)
Jan 21, 2004 5.873 5.881 5.856 5.881 174,993 +0.01(+0.22%)
Jan 20, 2004 5.856 5.890 5.834 5.869 148,071 +0.00(+0.00%)
Jan 16, 2004 5.864 5.877 5.843 5.869 120,452 +0.00(+0.07%)
Jan 15, 2004 5.851 5.864 5.830 5.864 218,857 +0.03(+0.52%)
Jan 14, 2004 5.860 5.877 5.817 5.834 351,611 -0.02(-0.37%)
Jan 13, 2004 5.843 5.860 5.795 5.856 357,181 +0.01(+0.22%)
Jan 12, 2004 5.834 5.851 5.808 5.843 179,170 +0.04(+0.67%)
Jan 09, 2004 5.782 5.812 5.769 5.804 156,426 +0.03(+0.60%)
Jan 08, 2004 5.765 5.774 5.744 5.769 130,432 -0.00(-0.07%)
Jan 07, 2004 5.748 5.774 5.722 5.774 288,019 +0.01(+0.15%)
Jan 06, 2004 5.726 5.765 5.722 5.765 202,611 +0.04(+0.75%)
Jan 05, 2004 5.679 5.722 5.679 5.722 225,356 +0.04(+0.68%)
Jan 02, 2004 5.653 5.683 5.649 5.683 113,722 +0.02(+0.30%)
Dec 31, 2003 5.640 5.666 5.627 5.666 247,172 +0.03(+0.54%)
Dec 30, 2003 5.627 5.636 5.619 5.636 220,250 +0.01(+0.15%)
Dec 29, 2003 5.666 5.670 5.619 5.627 174,064 -0.03(-0.61%)
Dec 26, 2003 5.619 5.670 5.619 5.662 85,872 +0.03(+0.54%)
Dec 24, 2003 5.619 5.662 5.614 5.632 172,672 -0.01(-0.15%)
Dec 23, 2003 5.657 5.662 5.627 5.640 286,394 -0.02(-0.30%)
Dec 22, 2003 5.649 5.666 5.644 5.657 153,873 +0.00(+0.00%)
Dec 19, 2003 5.662 5.670 5.644 5.657 218,161 +0.00(+0.08%)
Dec 18, 2003 5.649 5.657 5.644 5.653 187,758 -0.01(-0.15%)
Dec 17, 2003 5.649 5.666 5.644 5.662 121,613 +0.02(+0.31%)
Dec 16, 2003 5.644 5.662 5.636 5.644 184,044 +0.00(+0.00%)
Dec 15, 2003 5.657 5.675 5.644 5.644 136,699 -0.04(-0.68%)
Dec 12, 2003 5.670 5.696 5.666 5.683 82,158 -0.01(-0.23%)
Dec 11, 2003 5.692 5.705 5.662 5.696 229,301 +0.03(+0.46%)
Dec 10, 2003 5.679 5.679 5.670 5.670 84,247 -0.01(-0.15%)
Dec 09, 2003 5.679 5.683 5.675 5.679 132,985 -0.00(-0.08%)
Dec 08, 2003 5.688 5.718 5.700 5.683 147,839 -0.00(-0.08%)
Dec 05, 2003 5.688 5.688 5.688 5.688 235,335 +0.00(+0.08%)
Dec 04, 2003 5.666 5.683 5.649 5.683 129,736 +0.02(+0.38%)
Dec 03, 2003 5.657 5.666 5.632 5.662 270,380 +0.01(+0.15%)
Dec 02, 2003 5.662 5.666 5.640 5.653 167,102 -0.01(-0.23%)
Dec 01, 2003 5.666 5.666 5.640 5.666 158,979 +0.00(+0.08%)
Nov 28, 2003 5.657 5.666 5.649 5.662 55,700 +0.01(+0.23%)
Nov 26, 2003 5.666 5.666 5.666 5.649 71,946 +0.00(+0.00%)
Nov 25, 2003 5.653 5.666 5.636 5.649 175,225 +0.00(+0.08%)
Nov 24, 2003 5.683 5.709 5.601 5.644 358,109 -0.06(-1.13%)
Nov 21, 2003 5.692 5.709 5.692 5.709 226,516 +0.02(+0.38%)
Nov 20, 2003 5.722 5.722 5.688 5.688 91,442 -0.01(-0.23%)
Nov 19, 2003 5.700 5.722 5.696 5.700 76,820 -0.02(-0.30%)
Nov 18, 2003 5.700 5.731 5.688 5.718 97,940 +0.02(+0.38%)
Nov 17, 2003 5.709 5.713 5.696 5.696 74,267 -0.01(-0.23%)
Nov 14, 2003 5.735 5.735 5.709 5.709 100,029 +0.03(+0.61%)
Nov 13, 2003 5.696 5.696 5.675 5.675 76,124 -0.00(-0.08%)
Nov 12, 2003 5.666 5.709 5.666 5.679 107,456 -0.01(-0.15%)
Nov 11, 2003 5.700 5.713 5.688 5.688 83,783 -0.03(-0.53%)
Nov 10, 2003 5.696 5.718 5.696 5.718 53,147 +0.02(+0.38%)
Nov 07, 2003 5.709 5.718 5.688 5.696 113,490 -0.05(-0.90%)
Nov 06, 2003 5.735 5.748 5.709 5.748 88,424 -0.00(-0.07%)
Nov 05, 2003 5.748 5.756 5.735 5.752 127,415 +0.01(+0.23%)
Nov 04, 2003 5.748 5.748 5.709 5.739 88,053 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.