Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.00 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.577 8.631 8.565 8.613 109,122 +0.04(+0.42%)
Jan 30, 2014 8.511 8.607 8.511 8.577 110,711 +0.06(+0.71%)
Jan 29, 2014 8.517 8.547 8.486 8.517 236,449 -0.02(-0.21%)
Jan 28, 2014 8.565 8.577 8.498 8.535 390,499 -0.04(-0.42%)
Jan 27, 2014 8.613 8.632 8.547 8.571 252,028 -0.04(-0.43%)
Jan 24, 2014 8.698 8.710 8.595 8.608 286,161 -0.08(-0.90%)
Jan 23, 2014 8.662 8.735 8.656 8.686 230,794 +0.01(+0.14%)
Jan 22, 2014 8.698 8.741 8.656 8.674 207,317 -0.02(-0.28%)
Jan 21, 2014 8.716 8.765 8.698 8.698 189,930 +0.00(+0.00%)
Jan 17, 2014 8.601 8.698 8.698 8.698 165,206 +0.11(+1.27%)
Jan 16, 2014 8.595 8.626 8.589 8.589 160,930 -0.01(-0.09%)
Jan 15, 2014 8.611 8.632 8.576 8.597 186,228 +0.00(+0.02%)
Jan 14, 2014 8.656 8.686 8.583 8.595 285,013 -0.07(-0.77%)
Jan 13, 2014 8.668 8.704 8.644 8.662 229,479 +0.01(+0.15%)
Jan 10, 2014 8.589 8.680 8.589 8.649 182,948 +0.07(+0.77%)
Jan 09, 2014 8.571 8.583 8.546 8.583 103,754 +0.02(+0.21%)
Jan 08, 2014 8.559 8.589 8.534 8.565 173,210 -0.02(-0.28%)
Jan 07, 2014 8.673 8.697 8.589 8.589 227,104 -0.05(-0.63%)
Jan 06, 2014 8.486 8.673 8.468 8.643 484,466 +0.16(+1.92%)
Jan 03, 2014 8.408 8.480 8.390 8.480 213,735 +0.08(+0.93%)
Jan 02, 2014 8.330 8.438 8.324 8.402 260,216 +0.03(+0.36%)
Dec 31, 2013 8.348 8.372 8.372 8.372 548,573 -0.06(-0.71%)
Dec 30, 2013 8.288 8.438 8.275 8.432 865,000 +0.12(+1.45%)
Dec 27, 2013 8.384 8.396 8.300 8.312 415,125 -0.08(-1.00%)
Dec 26, 2013 8.468 8.528 8.384 8.396 419,372 -0.03(-0.32%)
Dec 24, 2013 8.438 8.462 8.390 8.423 307,899 +0.01(+0.11%)
Dec 23, 2013 8.239 8.420 8.233 8.414 854,738 +0.24(+2.99%)
Dec 20, 2013 8.191 8.245 8.168 8.170 576,363 -0.04(-0.48%)
Dec 19, 2013 8.119 8.209 8.113 8.209 442,509 +0.05(+0.59%)
Dec 18, 2013 8.023 8.221 8.023 8.161 783,501 +0.16(+1.96%)
Dec 17, 2013 7.890 8.028 7.890 8.004 565,956 +0.10(+1.30%)
Dec 16, 2013 7.890 7.944 7.872 7.902 484,398 -0.01(-0.15%)
Dec 13, 2013 7.902 7.938 7.902 7.914 339,212 -0.04(-0.45%)
Dec 12, 2013 7.956 7.956 7.878 7.950 524,186 +0.01(+0.15%)
Dec 11, 2013 7.890 7.974 7.854 7.938 514,831 +0.06(+0.70%)
Dec 10, 2013 7.835 7.883 7.817 7.883 652,566 +0.04(+0.53%)
Dec 09, 2013 7.841 7.865 7.805 7.841 322,770 -0.01(-0.08%)
Dec 06, 2013 7.853 7.895 7.833 7.847 595,062 +0.01(+0.08%)
Dec 05, 2013 7.907 7.937 7.841 7.841 560,423 -0.11(-1.35%)
Dec 04, 2013 7.889 7.949 7.883 7.949 359,695 +0.03(+0.38%)
Dec 03, 2013 7.841 7.943 7.841 7.919 534,841 +0.02(+0.30%)
Dec 02, 2013 7.883 7.919 7.877 7.895 273,651 -0.02(-0.30%)
Nov 29, 2013 7.907 7.931 7.883 7.919 95,666 +0.00(+0.00%)
Nov 27, 2013 7.877 7.937 7.877 7.919 298,391 +0.01(+0.08%)
Nov 26, 2013 7.889 7.960 7.889 7.913 339,185 +0.00(+0.00%)
Nov 25, 2013 7.925 7.937 7.889 7.913 305,953 +0.01(+0.08%)
Nov 22, 2013 7.943 7.984 7.901 7.907 362,363 -0.03(-0.38%)
Nov 21, 2013 8.038 8.050 7.931 7.937 262,625 -0.10(-1.26%)
Nov 20, 2013 8.074 8.097 8.026 8.038 182,820 -0.06(-0.74%)
Nov 19, 2013 8.110 8.121 8.062 8.098 270,782 -0.02(-0.22%)
Nov 18, 2013 8.110 8.116 8.068 8.116 185,240 +0.05(+0.59%)
Nov 15, 2013 7.949 8.098 7.925 8.068 479,370 +0.11(+1.42%)
Nov 14, 2013 7.960 8.002 7.931 7.955 189,872 -0.02(-0.29%)
Nov 12, 2013 8.031 8.031 7.948 7.977 245,523 -0.05(-0.66%)
Nov 11, 2013 8.072 8.078 8.007 8.031 116,261 -0.05(-0.59%)
Nov 08, 2013 8.173 8.173 8.066 8.078 270,218 -0.13(-1.59%)
Nov 07, 2013 8.221 8.256 8.185 8.209 152,544 -0.03(-0.36%)
Nov 06, 2013 8.292 8.310 8.226 8.238 219,665 -0.05(-0.64%)
Nov 05, 2013 8.173 8.292 8.167 8.292 240,969 +0.09(+1.16%)
Nov 04, 2013 8.167 8.209 8.144 8.197 279,112 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.