Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.00 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.593 9.655 9.570 9.593 155,684 -0.02(-0.24%)
Jan 30, 2013 9.638 9.686 9.598 9.615 146,029 -0.04(-0.41%)
Jan 29, 2013 9.723 9.805 9.593 9.655 220,653 -0.09(-0.87%)
Jan 28, 2013 9.854 9.882 9.714 9.740 139,959 -0.15(-1.49%)
Jan 25, 2013 9.916 9.950 9.820 9.888 159,975 -0.04(-0.40%)
Jan 24, 2013 9.950 9.985 9.899 9.928 107,779 -0.05(-0.51%)
Jan 23, 2013 9.950 9.979 9.922 9.979 107,469 +0.06(+0.63%)
Jan 22, 2013 9.933 9.933 9.865 9.916 132,876 +0.01(+0.13%)
Jan 18, 2013 9.831 9.903 9.820 9.903 87,271 +0.05(+0.50%)
Jan 17, 2013 9.831 9.908 9.831 9.854 176,153 +0.00(+0.00%)
Jan 16, 2013 9.780 9.876 9.689 9.854 247,819 +0.06(+0.58%)
Jan 15, 2013 9.826 9.899 9.769 9.797 98,787 -0.05(-0.52%)
Jan 14, 2013 9.933 9.950 9.791 9.848 189,224 -0.03(-0.34%)
Jan 11, 2013 9.899 9.962 9.848 9.882 173,797 -0.00(-0.05%)
Jan 10, 2013 9.927 9.964 9.887 9.887 228,380 -0.10(-1.02%)
Jan 09, 2013 10.10 10.10 9.983 9.989 241,410 -0.05(-0.51%)
Jan 08, 2013 9.944 10.06 9.898 10.04 164,260 +0.04(+0.40%)
Jan 07, 2013 9.836 10.00 9.814 10.00 182,643 +0.15(+1.55%)
Jan 04, 2013 9.825 9.955 9.768 9.848 189,989 +0.05(+0.52%)
Jan 03, 2013 9.757 9.853 9.737 9.797 185,719 +0.07(+0.70%)
Jan 02, 2013 9.599 9.746 9.406 9.729 173,865 +0.32(+3.43%)
Dec 31, 2012 9.463 9.463 9.355 9.406 227,141 +0.01(+0.12%)
Dec 28, 2012 9.401 9.478 9.355 9.395 167,748 +0.00(+0.04%)
Dec 27, 2012 9.491 9.491 9.316 9.392 255,608 -0.07(-0.69%)
Dec 26, 2012 9.599 9.667 9.452 9.457 223,456 -0.24(-2.45%)
Dec 24, 2012 9.638 9.751 9.591 9.695 167,994 +0.10(+1.00%)
Dec 21, 2012 9.423 9.661 9.389 9.599 285,766 +0.15(+1.62%)
Dec 20, 2012 9.361 9.457 9.361 9.446 360,658 +0.08(+0.91%)
Dec 19, 2012 9.327 9.378 9.276 9.361 491,351 +0.09(+0.98%)
Dec 18, 2012 9.299 9.333 9.141 9.271 401,915 -0.02(-0.18%)
Dec 17, 2012 9.503 9.508 9.254 9.288 518,620 -0.25(-2.61%)
Dec 14, 2012 9.650 9.697 9.503 9.536 449,967 -0.15(-1.58%)
Dec 13, 2012 9.763 9.808 9.638 9.689 263,495 -0.10(-0.98%)
Dec 12, 2012 9.700 9.814 9.689 9.785 307,273 +0.07(+0.72%)
Dec 11, 2012 9.710 9.805 9.693 9.716 243,124 -0.02(-0.17%)
Dec 10, 2012 9.833 9.844 9.711 9.733 138,201 -0.08(-0.80%)
Dec 07, 2012 9.911 9.928 9.800 9.811 185,010 -0.13(-1.35%)
Dec 06, 2012 9.867 9.956 9.850 9.945 206,582 +0.06(+0.56%)
Dec 05, 2012 9.855 9.900 9.811 9.889 188,772 +0.06(+0.57%)
Dec 04, 2012 9.861 9.861 9.800 9.833 168,303 -0.12(-1.18%)
Nov 30, 2012 9.895 9.950 9.895 9.950 83,850 +0.06(+0.56%)
Nov 29, 2012 9.878 9.939 9.867 9.895 150,791 +0.06(+0.57%)
Nov 28, 2012 9.872 9.878 9.828 9.839 160,823 +0.00(+0.00%)
Nov 27, 2012 9.811 9.850 9.805 9.839 218,776 +0.01(+0.11%)
Nov 26, 2012 9.911 9.911 9.772 9.828 197,364 -0.07(-0.68%)
Nov 23, 2012 9.917 9.917 9.867 9.895 53,399 +0.01(+0.06%)
Nov 21, 2012 9.962 9.990 9.877 9.889 254,821 -0.04(-0.39%)
Nov 20, 2012 9.883 9.967 9.825 9.928 161,355 +0.05(+0.51%)
Nov 19, 2012 9.861 9.911 9.822 9.878 189,522 +0.08(+0.81%)
Nov 16, 2012 9.665 9.823 9.658 9.798 174,228 +0.16(+1.67%)
Nov 15, 2012 9.649 9.701 9.509 9.638 256,675 -0.07(-0.69%)
Nov 14, 2012 9.749 9.783 9.677 9.705 154,131 -0.10(-1.01%)
Nov 13, 2012 9.822 9.859 9.761 9.804 232,669 -0.09(-0.91%)
Nov 12, 2012 9.849 9.933 9.821 9.894 168,690 +0.03(+0.28%)
Nov 09, 2012 9.710 9.883 9.710 9.866 170,110 +0.08(+0.85%)
Nov 08, 2012 9.654 9.794 9.654 9.782 129,673 +0.07(+0.74%)
Nov 07, 2012 9.532 9.710 9.532 9.710 238,685 +0.15(+1.57%)
Nov 06, 2012 9.515 9.582 9.487 9.560 190,388 +0.03(+0.35%)
Nov 05, 2012 9.538 9.588 9.499 9.526 168,271 -0.04(-0.41%)
Nov 02, 2012 9.638 9.721 9.565 9.565 109,315 -0.13(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.