Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.52 +0.10 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.31 10.40 10.31 10.40 53,995 +0.10(+0.96%)
Jan 30, 2019 10.35 10.35 10.30 10.30 63,625 -0.03(-0.29%)
Jan 29, 2019 10.29 10.33 10.29 10.33 42,626 +0.02(+0.22%)
Jan 28, 2019 10.33 10.35 10.30 10.31 63,542 -0.02(-0.15%)
Jan 25, 2019 10.34 10.36 10.32 10.32 31,006 -0.04(-0.37%)
Jan 24, 2019 10.30 10.43 10.28 10.36 222,819 +0.06(+0.59%)
Jan 23, 2019 10.22 10.30 10.21 10.30 160,749 +0.08(+0.82%)
Jan 22, 2019 10.22 10.23 10.19 10.22 58,123 -0.01(-0.07%)
Jan 18, 2019 10.28 10.28 10.16 10.22 212,033 -0.08(-0.74%)
Jan 17, 2019 10.28 10.30 10.26 10.30 63,793 +0.03(+0.30%)
Jan 16, 2019 10.27 10.31 10.26 10.27 42,340 -0.03(-0.29%)
Jan 15, 2019 10.29 10.32 10.28 10.30 47,566 +0.00(+0.00%)
Jan 14, 2019 10.28 10.33 10.28 10.30 31,055 +0.02(+0.19%)
Jan 11, 2019 10.24 10.30 10.24 10.28 39,216 +0.05(+0.44%)
Jan 10, 2019 10.26 10.34 10.23 10.23 63,423 -0.04(-0.37%)
Jan 09, 2019 10.16 10.32 10.16 10.27 118,367 +0.07(+0.67%)
Jan 08, 2019 10.17 10.23 10.17 10.20 30,167 +0.05(+0.45%)
Jan 07, 2019 10.11 10.20 10.11 10.16 100,758 +0.08(+0.82%)
Jan 04, 2019 10.04 10.11 9.963 10.08 117,252 +0.00(+0.00%)
Jan 03, 2019 10.02 10.11 10.02 10.08 128,848 +0.05(+0.45%)
Jan 02, 2019 9.850 10.03 9.850 10.03 93,230 +0.23(+2.39%)
Dec 31, 2018 9.850 9.895 9.797 9.797 271,600 -0.01(-0.08%)
Dec 28, 2018 9.827 9.857 9.797 9.805 207,211 -0.04(-0.38%)
Dec 27, 2018 9.865 9.914 9.797 9.842 196,560 -0.05(-0.46%)
Dec 26, 2018 9.910 9.963 9.790 9.888 149,569 -0.08(-0.76%)
Dec 24, 2018 9.827 10.01 9.790 9.963 121,889 +0.15(+1.54%)
Dec 21, 2018 9.759 9.812 9.744 9.812 276,237 +0.05(+0.54%)
Dec 20, 2018 9.767 9.820 9.699 9.759 302,809 +0.01(+0.08%)
Dec 19, 2018 9.699 9.805 9.699 9.752 171,699 +0.06(+0.62%)
Dec 18, 2018 9.880 9.880 9.676 9.691 377,199 -0.11(-1.15%)
Dec 17, 2018 9.812 9.835 9.767 9.805 330,079 +0.01(+0.08%)
Dec 14, 2018 9.880 9.925 9.774 9.797 263,254 -0.08(-0.84%)
Dec 13, 2018 9.941 9.971 9.842 9.880 205,737 -0.09(-0.91%)
Dec 12, 2018 9.971 9.978 9.910 9.971 171,984 +0.03(+0.29%)
Dec 11, 2018 10.02 10.05 9.942 9.942 236,600 -0.03(-0.30%)
Dec 10, 2018 9.995 10.02 9.935 9.972 161,418 +0.02(+0.23%)
Dec 07, 2018 9.889 9.987 9.859 9.950 115,014 +0.02(+0.23%)
Dec 06, 2018 9.874 10.04 9.874 9.927 311,330 +0.05(+0.53%)
Dec 04, 2018 9.867 9.912 9.852 9.874 245,488 +0.05(+0.46%)
Dec 03, 2018 9.950 10.02 9.829 9.829 265,745 -0.09(-0.91%)
Nov 30, 2018 9.882 9.942 9.882 9.920 167,257 -0.01(-0.08%)
Nov 29, 2018 9.769 9.935 9.769 9.927 292,401 +0.17(+1.77%)
Nov 28, 2018 9.709 9.814 9.709 9.754 245,549 -0.02(-0.15%)
Nov 27, 2018 9.717 9.769 9.704 9.769 172,169 +0.06(+0.62%)
Nov 26, 2018 9.717 9.754 9.648 9.709 146,333 -0.02(-0.23%)
Nov 23, 2018 9.724 9.739 9.724 9.732 36,250 +0.00(+0.00%)
Nov 21, 2018 9.732 9.732 9.732 0 -0.02(-0.23%)
Nov 20, 2018 9.754 9.777 9.732 9.754 119,797 +0.00(+0.04%)
Nov 19, 2018 9.769 9.844 9.747 9.751 102,755 -0.05(-0.46%)
Nov 16, 2018 9.829 9.852 9.769 9.796 158,727 -0.05(-0.50%)
Nov 15, 2018 9.769 9.844 9.724 9.844 255,393 +0.08(+0.77%)
Nov 14, 2018 9.754 9.777 9.754 9.769 46,506 +0.03(+0.28%)
Nov 13, 2018 9.720 9.757 9.705 9.742 84,068 +0.01(+0.15%)
Nov 12, 2018 9.660 9.735 9.660 9.727 68,342 +0.06(+0.62%)
Nov 09, 2018 9.638 9.675 9.630 9.668 148,436 +0.01(+0.15%)
Nov 08, 2018 9.548 9.668 9.526 9.653 143,519 +0.08(+0.86%)
Nov 07, 2018 9.526 9.578 9.496 9.571 226,618 +0.04(+0.39%)
Nov 06, 2018 9.556 9.563 9.526 9.533 87,809 -0.03(-0.31%)
Nov 05, 2018 9.526 9.623 9.526 9.563 102,978 +0.00(+0.00%)
Nov 02, 2018 9.533 9.563 9.518 9.563 70,805 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.