Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.52 +0.10 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 10.17 10.21 10.17 10.18 67,370 +0.01(+0.13%)
Jan 30, 2017 10.14 10.20 10.14 10.17 97,350 +0.01(+0.07%)
Jan 27, 2017 10.10 10.17 10.10 10.16 52,328 +0.04(+0.40%)
Jan 26, 2017 10.07 10.13 10.07 10.12 80,357 +0.02(+0.20%)
Jan 25, 2017 10.08 10.11 10.07 10.10 68,605 -0.02(-0.20%)
Jan 24, 2017 10.14 10.17 10.07 10.12 125,107 -0.02(-0.20%)
Jan 23, 2017 10.08 10.15 10.08 10.14 80,176 +0.05(+0.47%)
Jan 20, 2017 10.10 10.13 10.07 10.09 67,335 -0.03(-0.27%)
Jan 19, 2017 10.14 10.18 10.12 10.12 91,900 -0.06(-0.60%)
Jan 18, 2017 10.19 10.23 10.18 10.18 60,795 -0.04(-0.40%)
Jan 17, 2017 10.22 10.26 10.19 10.22 107,721 +0.02(+0.20%)
Jan 13, 2017 10.20 10.20 10.20 0 +0.00(+0.00%)
Jan 12, 2017 10.15 10.23 10.15 10.20 78,115 +0.05(+0.47%)
Jan 11, 2017 10.11 10.18 10.11 10.15 80,594 +0.03(+0.29%)
Jan 10, 2017 10.09 10.14 10.09 10.12 97,499 +0.00(+0.00%)
Jan 09, 2017 10.09 10.14 10.09 10.12 146,957 +0.05(+0.47%)
Jan 06, 2017 10.06 10.08 10.04 10.08 128,458 -0.01(-0.13%)
Jan 05, 2017 10.03 10.10 10.02 10.09 155,669 +0.04(+0.40%)
Jan 04, 2017 10.02 10.06 10.01 10.05 120,500 +0.01(+0.07%)
Jan 03, 2017 9.921 10.06 9.921 10.04 70,767 +0.09(+0.88%)
Dec 30, 2016 9.955 9.955 9.955 0 +0.03(+0.34%)
Dec 29, 2016 9.941 9.982 9.921 9.921 183,282 +0.00(+0.00%)
Dec 28, 2016 9.874 9.934 9.853 9.921 124,998 +0.07(+0.69%)
Dec 27, 2016 9.982 9.982 9.819 9.853 146,930 -0.10(-1.02%)
Dec 23, 2016 9.955 9.955 9.955 0 -0.01(-0.14%)
Dec 22, 2016 9.982 9.982 9.948 9.968 106,409 +0.01(+0.14%)
Dec 21, 2016 9.887 9.982 9.887 9.955 205,257 +0.03(+0.27%)
Dec 20, 2016 9.813 9.948 9.813 9.928 182,016 +0.06(+0.62%)
Dec 19, 2016 9.867 9.901 9.860 9.867 98,322 +0.01(+0.07%)
Dec 16, 2016 9.759 9.880 9.759 9.860 148,737 +0.05(+0.48%)
Dec 15, 2016 9.867 9.922 9.792 9.813 228,381 -0.16(-1.56%)
Dec 14, 2016 10.01 10.04 9.928 9.968 273,857 -0.02(-0.20%)
Dec 13, 2016 9.948 9.989 9.914 9.989 140,337 +0.05(+0.48%)
Dec 12, 2016 9.887 9.941 9.853 9.941 164,380 +0.02(+0.20%)
Dec 09, 2016 9.982 9.982 9.907 9.921 74,625 -0.09(-0.88%)
Dec 08, 2016 10.05 10.07 9.961 10.01 108,691 -0.04(-0.38%)
Dec 07, 2016 9.920 10.07 9.877 10.05 123,833 +0.16(+1.63%)
Dec 06, 2016 9.758 9.893 9.738 9.886 191,544 +0.13(+1.31%)
Dec 05, 2016 9.812 9.812 9.758 9.758 206,566 -0.05(-0.48%)
Dec 02, 2016 9.704 9.812 9.647 9.805 183,098 +0.11(+1.11%)
Dec 01, 2016 9.644 9.724 9.563 9.697 321,590 -0.04(-0.41%)
Nov 30, 2016 9.704 9.765 9.691 9.738 114,054 -0.03(-0.28%)
Nov 29, 2016 9.758 9.792 9.738 9.765 192,445 -0.02(-0.21%)
Nov 28, 2016 9.819 9.845 9.745 9.785 153,734 -0.01(-0.14%)
Nov 25, 2016 9.758 9.832 9.758 9.798 23,164 +0.03(+0.34%)
Nov 23, 2016 9.765 9.765 9.765 0 -0.08(-0.82%)
Nov 22, 2016 9.859 9.872 9.765 9.845 205,780 +0.07(+0.76%)
Nov 21, 2016 9.704 9.779 9.689 9.771 131,045 +0.10(+1.04%)
Nov 18, 2016 9.758 9.758 9.650 9.671 134,164 -0.05(-0.48%)
Nov 17, 2016 9.825 9.859 9.697 9.718 228,788 -0.13(-1.37%)
Nov 16, 2016 9.960 10.00 9.819 9.852 149,114 -0.10(-1.01%)
Nov 15, 2016 10.14 10.14 9.805 9.953 96,095 +0.15(+1.58%)
Nov 14, 2016 9.893 9.916 9.590 9.798 301,642 -0.16(-1.62%)
Nov 11, 2016 9.987 10.11 9.926 9.960 195,556 -0.11(-1.07%)
Nov 10, 2016 10.26 10.30 10.06 10.07 250,197 -0.25(-2.46%)
Nov 09, 2016 10.40 10.45 10.29 10.32 154,273 -0.17(-1.60%)
Nov 08, 2016 10.49 10.49 10.45 10.49 33,346 +0.05(+0.45%)
Nov 07, 2016 10.42 10.46 10.42 10.44 58,502 +0.01(+0.13%)
Nov 04, 2016 10.45 10.45 10.41 10.43 29,096 -0.01(-0.06%)
Nov 03, 2016 10.35 10.44 10.31 10.44 134,244 +0.09(+0.84%)
Nov 02, 2016 10.31 10.35 10.28 10.35 77,683 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.