Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.463 9.501 9.339 9.393 288,600 -0.10(-1.08%)
Jan 30, 2013 9.474 9.571 9.463 9.496 115,885 -0.01(-0.06%)
Jan 29, 2013 9.582 9.647 9.474 9.501 154,954 -0.06(-0.68%)
Jan 28, 2013 9.744 9.761 9.561 9.566 175,773 -0.22(-2.27%)
Jan 25, 2013 9.739 9.793 9.685 9.788 124,214 +0.02(+0.22%)
Jan 24, 2013 9.777 9.777 9.690 9.766 137,270 +0.01(+0.11%)
Jan 23, 2013 9.701 9.761 9.674 9.755 108,137 +0.04(+0.39%)
Jan 22, 2013 9.696 9.734 9.669 9.717 129,806 +0.05(+0.50%)
Jan 18, 2013 9.685 9.728 9.669 9.669 79,085 -0.05(-0.50%)
Jan 17, 2013 9.685 9.728 9.647 9.717 90,397 +0.05(+0.50%)
Jan 16, 2013 9.690 9.734 9.604 9.669 179,179 -0.06(-0.67%)
Jan 15, 2013 9.836 9.836 9.707 9.734 127,672 -0.09(-0.88%)
Jan 14, 2013 9.826 9.863 9.772 9.820 104,741 +0.05(+0.55%)
Jan 11, 2013 9.744 9.804 9.723 9.766 139,071 +0.01(+0.06%)
Jan 10, 2013 9.793 9.793 9.707 9.761 129,709 -0.04(-0.38%)
Jan 09, 2013 9.798 9.825 9.761 9.798 166,652 -0.03(-0.27%)
Jan 08, 2013 9.648 9.825 9.637 9.825 194,239 +0.13(+1.39%)
Jan 07, 2013 9.718 9.718 9.637 9.691 84,196 -0.05(-0.55%)
Jan 04, 2013 9.605 9.761 9.605 9.745 74,186 +0.11(+1.17%)
Jan 03, 2013 9.594 9.675 9.583 9.631 69,056 +0.00(+0.00%)
Jan 02, 2013 9.518 9.658 9.459 9.631 167,228 +0.13(+1.42%)
Dec 31, 2012 9.427 9.562 9.303 9.497 310,145 -0.10(-1.07%)
Dec 28, 2012 9.416 9.610 9.255 9.599 164,005 +0.25(+2.65%)
Dec 27, 2012 9.298 9.389 9.206 9.352 228,767 +0.06(+0.70%)
Dec 26, 2012 9.335 9.483 9.271 9.287 158,503 -0.09(-0.98%)
Dec 24, 2012 9.346 9.416 9.330 9.378 50,035 -0.03(-0.34%)
Dec 21, 2012 9.287 9.411 9.271 9.411 124,062 +0.10(+1.04%)
Dec 20, 2012 9.282 9.470 9.276 9.314 165,500 +0.02(+0.17%)
Dec 19, 2012 9.142 9.362 9.115 9.298 317,116 +0.20(+2.25%)
Dec 18, 2012 9.077 9.136 8.948 9.093 393,229 -0.02(-0.24%)
Dec 17, 2012 9.276 9.276 9.104 9.115 232,935 -0.23(-2.42%)
Dec 14, 2012 9.422 9.422 9.244 9.341 166,930 -0.11(-1.19%)
Dec 13, 2012 9.497 9.523 9.422 9.454 237,330 -0.06(-0.68%)
Dec 12, 2012 9.481 9.545 9.448 9.518 183,213 +0.03(+0.29%)
Dec 11, 2012 9.406 9.545 9.400 9.491 179,566 +0.05(+0.57%)
Dec 10, 2012 9.491 9.540 9.395 9.438 238,569 -0.04(-0.40%)
Dec 07, 2012 9.625 9.647 9.464 9.475 158,330 -0.16(-1.61%)
Dec 06, 2012 9.620 9.711 9.598 9.631 159,168 -0.03(-0.33%)
Dec 05, 2012 9.663 9.690 9.641 9.663 167,664 -0.01(-0.06%)
Dec 04, 2012 9.765 9.791 9.668 9.668 122,826 -0.16(-1.58%)
Nov 30, 2012 9.888 9.915 9.802 9.824 132,523 -0.03(-0.27%)
Nov 29, 2012 9.786 9.936 9.770 9.850 210,056 +0.06(+0.66%)
Nov 28, 2012 9.791 9.861 9.732 9.786 224,794 -0.06(-0.60%)
Nov 27, 2012 9.722 9.888 9.684 9.845 188,209 +0.12(+1.21%)
Nov 26, 2012 9.684 9.727 9.652 9.727 132,131 +0.02(+0.17%)
Nov 23, 2012 9.674 9.722 9.674 9.711 11,186 +0.01(+0.06%)
Nov 21, 2012 9.695 9.727 9.636 9.706 115,431 -0.02(-0.22%)
Nov 20, 2012 9.593 9.727 9.556 9.727 156,550 +0.12(+1.23%)
Nov 19, 2012 9.513 9.700 9.505 9.609 189,333 +0.10(+1.01%)
Nov 16, 2012 9.352 9.598 9.352 9.513 139,266 +0.16(+1.72%)
Nov 15, 2012 9.389 9.459 9.197 9.352 224,707 -0.01(-0.11%)
Nov 14, 2012 9.389 9.454 9.363 9.363 107,331 -0.06(-0.63%)
Nov 13, 2012 9.427 9.486 9.384 9.422 196,681 -0.05(-0.51%)
Nov 12, 2012 9.491 9.539 9.433 9.470 124,866 -0.05(-0.50%)
Nov 09, 2012 9.486 9.614 9.486 9.518 124,122 +0.00(+0.00%)
Nov 08, 2012 9.342 9.521 9.342 9.518 155,287 +0.14(+1.48%)
Nov 07, 2012 9.208 9.411 9.198 9.379 214,204 +0.14(+1.50%)
Nov 06, 2012 9.267 9.327 9.235 9.240 188,085 -0.05(-0.52%)
Nov 05, 2012 9.390 9.411 9.278 9.288 160,432 -0.13(-1.42%)
Nov 02, 2012 9.497 9.558 9.422 9.422 138,515 -0.09(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.