Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.52 +0.10 (+0.81%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 8.290 8.415 8.290 8.390 151,074 +0.11(+1.27%)
Jan 30, 2012 8.139 8.285 8.139 8.285 123,844 +0.15(+1.79%)
Jan 27, 2012 8.084 8.144 8.074 8.139 155,137 +0.04(+0.50%)
Jan 26, 2012 7.974 8.114 7.974 8.099 247,979 +0.13(+1.64%)
Jan 25, 2012 7.989 7.994 7.944 7.969 165,747 -0.04(-0.50%)
Jan 24, 2012 7.944 8.039 7.926 8.009 158,267 +0.05(+0.63%)
Jan 23, 2012 7.909 7.964 7.893 7.959 139,590 +0.05(+0.63%)
Jan 20, 2012 7.974 7.975 7.909 7.909 105,609 -0.06(-0.75%)
Jan 19, 2012 7.969 7.994 7.929 7.969 99,344 -0.01(-0.06%)
Jan 18, 2012 7.884 7.974 7.884 7.974 102,890 +0.08(+0.95%)
Jan 17, 2012 7.899 7.924 7.864 7.899 186,113 +0.01(+0.13%)
Jan 13, 2012 7.804 7.889 7.804 7.889 113,057 +0.09(+1.16%)
Jan 12, 2012 7.758 7.804 7.758 7.799 164,844 +0.08(+0.97%)
Jan 11, 2012 7.703 7.743 7.703 7.723 145,965 -0.02(-0.28%)
Jan 10, 2012 7.795 7.815 7.745 7.745 126,117 -0.05(-0.70%)
Jan 09, 2012 7.805 7.827 7.800 7.800 136,514 -0.00(-0.06%)
Jan 06, 2012 7.840 7.855 7.765 7.805 112,620 -0.06(-0.76%)
Jan 05, 2012 7.825 7.949 7.820 7.865 135,351 +0.04(+0.51%)
Jan 04, 2012 7.900 7.929 7.825 7.825 72,346 -0.06(-0.82%)
Dec 30, 2011 7.855 7.905 7.830 7.890 90,633 +0.06(+0.76%)
Dec 29, 2011 7.850 7.875 7.820 7.830 71,941 +0.02(+0.26%)
Dec 28, 2011 7.830 7.860 7.810 7.810 64,961 -0.01(-0.19%)
Dec 27, 2011 7.695 7.845 7.695 7.825 91,979 +0.05(+0.71%)
Dec 23, 2011 7.740 7.770 7.740 7.770 54,877 +0.12(+1.56%)
Dec 21, 2011 7.640 7.675 7.620 7.650 127,212 +0.01(+0.13%)
Dec 20, 2011 7.540 7.640 7.540 7.640 128,848 +0.08(+1.06%)
Dec 19, 2011 7.620 7.630 7.548 7.560 90,082 -0.04(-0.52%)
Dec 16, 2011 7.620 7.625 7.565 7.600 119,169 +0.05(+0.66%)
Dec 15, 2011 7.675 7.675 7.550 7.550 124,080 -0.06(-0.85%)
Dec 14, 2011 7.670 7.685 7.610 7.615 83,140 -0.00(-0.07%)
Dec 13, 2011 7.740 7.740 7.620 7.620 136,502 -0.07(-0.92%)
Dec 12, 2011 7.746 7.766 7.666 7.691 59,421 -0.05(-0.64%)
Dec 09, 2011 7.676 7.741 7.665 7.741 75,374 +0.11(+1.43%)
Dec 08, 2011 7.721 7.724 7.628 7.632 104,381 -0.05(-0.65%)
Dec 07, 2011 7.761 7.805 7.681 7.681 92,410 -0.05(-0.71%)
Dec 06, 2011 7.761 7.780 7.716 7.736 99,822 -0.01(-0.19%)
Dec 05, 2011 7.726 7.761 7.678 7.751 87,817 +0.08(+1.03%)
Dec 02, 2011 7.686 7.686 7.632 7.671 78,012 +0.01(+0.13%)
Dec 01, 2011 7.617 7.661 7.572 7.661 106,870 +0.05(+0.65%)
Nov 30, 2011 7.612 7.612 7.503 7.612 138,655 +0.08(+1.12%)
Nov 29, 2011 7.512 7.532 7.498 7.527 86,620 +0.05(+0.66%)
Nov 28, 2011 7.557 7.577 7.473 7.478 101,477 -0.07(-0.99%)
Nov 25, 2011 7.532 7.572 7.532 7.552 26,166 +0.01(+0.20%)
Nov 23, 2011 7.597 7.597 7.517 7.537 89,991 -0.06(-0.85%)
Nov 22, 2011 7.542 7.607 7.537 7.602 79,014 +0.08(+1.12%)
Nov 21, 2011 7.542 7.547 7.488 7.517 86,184 +0.00(+0.07%)
Nov 18, 2011 7.517 7.558 7.493 7.512 82,275 +0.02(+0.33%)
Nov 17, 2011 7.527 7.562 7.448 7.488 107,099 -0.02(-0.33%)
Nov 16, 2011 7.582 7.587 7.493 7.512 106,725 -0.05(-0.66%)
Nov 15, 2011 7.582 7.582 7.483 7.562 92,172 +0.00(+0.00%)
Nov 14, 2011 7.557 7.572 7.493 7.562 138,325 -0.01(-0.13%)
Nov 11, 2011 7.547 7.617 7.493 7.572 172,281 +0.05(+0.66%)
Nov 10, 2011 7.488 7.527 7.488 7.522 157,091 +0.03(+0.44%)
Nov 09, 2011 7.613 7.642 7.479 7.489 154,721 -0.09(-1.24%)
Nov 08, 2011 7.499 7.627 7.460 7.583 193,197 +0.08(+1.12%)
Nov 07, 2011 7.400 7.509 7.385 7.499 145,818 +0.14(+1.88%)
Nov 04, 2011 7.395 7.450 7.361 7.361 108,713 -0.03(-0.47%)
Nov 03, 2011 7.381 7.415 7.366 7.395 90,995 +0.00(+0.07%)
Nov 02, 2011 7.361 7.400 7.331 7.390 95,124 +0.06(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.