Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.52 +0.10 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 5.773 5.805 5.773 5.797 179,337 -0.02(-0.28%)
Jan 30, 2006 5.813 5.817 5.781 5.813 75,405 +0.02(+0.28%)
Jan 27, 2006 5.805 5.838 5.797 5.797 103,187 -0.01(-0.14%)
Jan 26, 2006 5.830 5.830 5.797 5.805 34,478 -0.02(-0.28%)
Jan 25, 2006 5.874 5.874 5.797 5.822 103,683 -0.01(-0.21%)
Jan 24, 2006 5.846 5.862 5.817 5.834 104,427 +0.01(+0.14%)
Jan 23, 2006 5.842 5.858 5.826 5.826 69,700 -0.02(-0.28%)
Jan 20, 2006 5.805 5.858 5.781 5.842 95,001 +0.04(+0.62%)
Jan 19, 2006 5.773 5.805 5.773 5.805 96,489 +0.02(+0.35%)
Jan 18, 2006 5.805 5.805 5.769 5.785 91,777 -0.01(-0.21%)
Jan 17, 2006 5.822 5.822 5.769 5.797 73,173 -0.02(-0.42%)
Jan 13, 2006 5.898 5.910 5.813 5.822 93,265 -0.09(-1.50%)
Jan 12, 2006 5.934 5.942 5.898 5.910 76,398 -0.04(-0.74%)
Jan 11, 2006 5.959 6.007 5.951 5.955 49,857 -0.02(-0.34%)
Jan 10, 2006 6.011 6.027 5.946 5.975 73,173 -0.04(-0.60%)
Jan 09, 2006 5.955 6.011 5.926 6.011 94,009 +0.06(+0.95%)
Jan 06, 2006 5.918 5.959 5.914 5.955 98,722 +0.02(+0.34%)
Jan 05, 2006 5.906 5.967 5.902 5.934 94,009 +0.02(+0.34%)
Jan 04, 2006 5.922 5.946 5.906 5.914 67,220 +0.02(+0.27%)
Jan 03, 2006 5.866 5.906 5.850 5.898 105,667 +0.01(+0.21%)
Dec 30, 2005 5.866 5.926 5.866 5.886 76,398 +0.01(+0.14%)
Dec 29, 2005 5.922 5.938 5.878 5.878 70,445 -0.01(-0.14%)
Dec 28, 2005 5.854 5.926 5.854 5.886 89,544 +0.01(+0.21%)
Dec 27, 2005 5.906 5.942 5.866 5.874 85,823 -0.07(-1.15%)
Dec 23, 2005 5.934 5.942 5.874 5.942 57,546 +0.05(+0.82%)
Dec 22, 2005 5.866 5.906 5.850 5.894 102,939 +0.03(+0.48%)
Dec 21, 2005 5.886 5.894 5.858 5.866 80,614 -0.01(-0.21%)
Dec 20, 2005 5.858 5.906 5.850 5.878 67,468 +0.02(+0.34%)
Dec 19, 2005 5.846 5.902 5.846 5.858 62,755 +0.00(+0.00%)
Dec 16, 2005 5.854 5.906 5.854 5.858 82,847 -0.01(-0.14%)
Dec 15, 2005 5.838 5.898 5.830 5.866 116,581 +0.04(+0.69%)
Dec 14, 2005 5.886 5.906 5.826 5.826 121,046 -0.06(-1.03%)
Dec 13, 2005 5.902 5.934 5.886 5.886 84,087 -0.04(-0.68%)
Dec 12, 2005 5.930 5.938 5.910 5.926 71,685 +0.02(+0.27%)
Dec 09, 2005 5.846 5.918 5.846 5.910 63,499 +0.03(+0.48%)
Dec 08, 2005 5.817 5.942 5.817 5.882 144,362 +0.06(+0.97%)
Dec 07, 2005 5.785 5.830 5.765 5.826 63,995 +0.02(+0.28%)
Dec 06, 2005 5.733 5.842 5.733 5.809 167,182 +0.02(+0.28%)
Dec 05, 2005 5.805 5.850 5.773 5.793 152,052 -0.06(-1.10%)
Dec 02, 2005 5.789 5.858 5.761 5.858 162,966 +0.07(+1.25%)
Dec 01, 2005 5.765 5.809 5.765 5.785 70,445 +0.00(+0.07%)
Nov 30, 2005 5.717 5.797 5.692 5.781 152,796 +0.06(+0.99%)
Nov 29, 2005 5.709 5.741 5.697 5.725 111,372 +0.04(+0.64%)
Nov 28, 2005 5.697 5.709 5.672 5.688 128,983 -0.00(-0.07%)
Nov 25, 2005 5.684 5.692 5.676 5.692 31,997 +0.01(+0.14%)
Nov 23, 2005 5.717 5.725 5.676 5.684 220,016 -0.04(-0.63%)
Nov 22, 2005 5.781 5.785 5.692 5.721 127,495 -0.04(-0.63%)
Nov 21, 2005 5.777 5.785 5.709 5.757 91,777 -0.02(-0.35%)
Nov 18, 2005 5.737 5.826 5.725 5.777 184,298 +0.06(+0.99%)
Nov 17, 2005 5.692 5.721 5.692 5.721 74,909 +0.02(+0.28%)
Nov 16, 2005 5.709 5.721 5.684 5.705 148,083 -0.00(-0.07%)
Nov 15, 2005 5.713 5.725 5.680 5.709 54,074 +0.00(+0.07%)
Nov 14, 2005 5.765 5.765 5.684 5.705 69,948 -0.03(-0.56%)
Nov 11, 2005 5.745 5.773 5.733 5.737 75,902 +0.02(+0.35%)
Nov 10, 2005 5.749 5.765 5.697 5.717 46,384 -0.08(-1.39%)
Nov 09, 2005 5.793 5.805 5.781 5.797 64,988 +0.02(+0.35%)
Nov 08, 2005 5.781 5.809 5.773 5.777 72,181 +0.02(+0.35%)
Nov 07, 2005 5.745 5.757 5.717 5.757 63,499 +0.00(+0.07%)
Nov 04, 2005 5.781 5.781 5.737 5.753 107,651 -0.02(-0.42%)
Nov 03, 2005 5.749 5.793 5.749 5.777 159,741 +0.01(+0.21%)
Nov 02, 2005 5.761 5.795 5.725 5.765 137,913 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.