Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (NY: MMU )

10.05 -0.04 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.572 7.602 7.555 7.572 130,348 +0.00(+0.00%)
Jan 30, 2014 7.525 7.572 7.507 7.572 148,744 +0.02(+0.31%)
Jan 29, 2014 7.447 7.554 7.447 7.548 114,797 +0.08(+1.11%)
Jan 28, 2014 7.495 7.495 7.459 7.465 160,381 +0.00(+0.00%)
Jan 27, 2014 7.560 7.584 7.453 7.465 252,187 -0.11(-1.49%)
Jan 24, 2014 7.572 7.602 7.525 7.578 257,621 +0.02(+0.24%)
Jan 23, 2014 7.495 7.579 7.495 7.560 98,218 +0.07(+0.95%)
Jan 22, 2014 7.507 7.533 7.489 7.489 182,853 -0.01(-0.20%)
Jan 21, 2014 7.492 7.563 7.492 7.504 142,027 +0.02(+0.32%)
Jan 17, 2014 7.409 7.480 7.480 7.480 181,602 +0.06(+0.80%)
Jan 16, 2014 7.415 7.498 7.397 7.421 146,593 +0.00(+0.00%)
Jan 15, 2014 7.392 7.462 7.386 7.421 145,798 +0.03(+0.40%)
Jan 14, 2014 7.380 7.415 7.380 7.392 114,418 +0.00(+0.00%)
Jan 13, 2014 7.445 7.492 7.380 7.392 146,825 -0.06(-0.79%)
Jan 10, 2014 7.350 7.468 7.350 7.451 152,329 +0.11(+1.45%)
Jan 09, 2014 7.350 7.380 7.338 7.344 85,234 +0.00(+0.00%)
Jan 08, 2014 7.327 7.362 7.303 7.344 124,178 +0.02(+0.24%)
Jan 07, 2014 7.368 7.427 7.327 7.327 151,664 -0.04(-0.48%)
Jan 06, 2014 7.220 7.386 7.220 7.362 179,823 +0.15(+2.05%)
Jan 03, 2014 7.179 7.232 7.155 7.214 180,370 +0.02(+0.25%)
Jan 02, 2014 7.167 7.238 7.146 7.197 252,153 -0.02(-0.25%)
Dec 31, 2013 7.132 7.214 7.214 7.214 514,343 +0.06(+0.83%)
Dec 30, 2013 7.220 7.238 7.137 7.155 391,843 -0.08(-1.14%)
Dec 27, 2013 7.273 7.273 7.202 7.238 291,227 -0.04(-0.57%)
Dec 26, 2013 7.273 7.327 7.244 7.279 298,777 -0.02(-0.24%)
Dec 24, 2013 7.262 7.321 7.262 7.297 242,018 +0.02(+0.24%)
Dec 23, 2013 7.297 7.380 7.279 7.279 418,080 -0.02(-0.24%)
Dec 20, 2013 7.297 7.374 7.291 7.297 514,040 -0.03(-0.40%)
Dec 19, 2013 7.244 7.344 7.244 7.327 233,954 +0.08(+1.06%)
Dec 18, 2013 7.238 7.386 7.232 7.250 319,006 +0.01(+0.12%)
Dec 17, 2013 7.153 7.329 7.141 7.241 319,129 +0.06(+0.90%)
Dec 16, 2013 7.188 7.247 7.141 7.176 293,236 -0.04(-0.57%)
Dec 13, 2013 7.135 7.264 7.106 7.217 206,433 +0.05(+0.74%)
Dec 12, 2013 7.135 7.188 7.100 7.164 273,013 -0.01(-0.08%)
Dec 11, 2013 7.147 7.254 7.123 7.170 246,295 -0.03(-0.41%)
Dec 10, 2013 7.123 7.200 7.088 7.200 270,381 +0.05(+0.74%)
Dec 09, 2013 7.211 7.217 7.141 7.147 245,526 -0.09(-1.30%)
Dec 06, 2013 7.317 7.347 7.206 7.241 224,928 -0.01(-0.08%)
Dec 05, 2013 7.217 7.264 7.153 7.247 200,813 -0.01(-0.08%)
Dec 04, 2013 7.241 7.305 7.229 7.253 123,370 -0.04(-0.48%)
Dec 03, 2013 7.241 7.288 7.194 7.288 221,039 +0.01(+0.08%)
Dec 02, 2013 7.276 7.294 7.153 7.282 157,362 +0.04(+0.49%)
Nov 29, 2013 7.259 7.274 7.217 7.247 113,830 +0.00(+0.00%)
Nov 27, 2013 7.182 7.247 7.164 7.247 223,125 +0.04(+0.49%)
Nov 26, 2013 7.188 7.241 7.182 7.211 205,463 -0.01(-0.16%)
Nov 25, 2013 7.194 7.241 7.164 7.223 276,266 +0.02(+0.33%)
Nov 22, 2013 7.253 7.259 7.194 7.200 250,059 -0.08(-1.05%)
Nov 21, 2013 7.376 7.376 7.264 7.276 223,228 -0.07(-0.96%)
Nov 20, 2013 7.405 7.494 7.335 7.347 151,374 -0.08(-1.07%)
Nov 19, 2013 7.455 7.484 7.373 7.426 105,230 -0.01(-0.16%)
Nov 18, 2013 7.362 7.479 7.345 7.438 93,378 +0.03(+0.39%)
Nov 15, 2013 7.338 7.437 7.303 7.408 141,774 +0.04(+0.56%)
Nov 14, 2013 7.373 7.484 7.362 7.368 222,952 -0.06(-0.87%)
Nov 12, 2013 7.315 7.444 7.251 7.432 348,854 +0.08(+1.03%)
Nov 11, 2013 7.385 7.426 7.350 7.356 115,832 -0.05(-0.71%)
Nov 08, 2013 7.379 7.461 7.315 7.408 233,205 -0.03(-0.39%)
Nov 07, 2013 7.397 7.508 7.385 7.438 209,286 +0.01(+0.08%)
Nov 06, 2013 7.502 7.520 7.432 7.432 171,990 -0.03(-0.39%)
Nov 05, 2013 7.479 7.590 7.438 7.461 237,342 -0.06(-0.78%)
Nov 04, 2013 7.584 7.660 7.426 7.520 275,645 -0.08(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.