Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.69 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.48 10.48 10.38 10.44 36,888 +0.03(+0.28%)
Jan 30, 2024 10.43 10.47 10.39 10.41 34,482 -0.02(-0.19%)
Jan 29, 2024 10.35 10.46 10.32 10.43 31,720 +0.09(+0.86%)
Jan 26, 2024 10.29 10.35 10.28 10.34 40,928 -0.01(-0.09%)
Jan 25, 2024 10.37 10.37 10.33 10.35 27,377 +0.07(+0.67%)
Jan 24, 2024 10.30 10.38 10.28 10.28 61,135 +0.01(+0.14%)
Jan 23, 2024 10.25 10.32 10.25 10.26 104,542 -0.01(-0.14%)
Jan 22, 2024 10.24 10.33 10.24 10.28 20,160 +0.08(+0.77%)
Jan 19, 2024 10.19 10.23 10.09 10.20 50,515 +0.01(+0.10%)
Jan 18, 2024 10.25 10.26 10.18 10.19 38,684 -0.07(-0.67%)
Jan 17, 2024 10.31 10.31 10.22 10.26 49,479 -0.05(-0.48%)
Jan 16, 2024 10.40 10.40 10.30 10.31 30,193 -0.11(-1.04%)
Jan 12, 2024 10.41 10.44 10.40 10.42 49,218 -0.01(-0.09%)
Jan 11, 2024 10.43 10.47 10.41 10.43 81,320 +0.03(+0.32%)
Jan 10, 2024 10.38 10.43 10.38 10.39 54,060 +0.02(+0.24%)
Jan 09, 2024 10.36 10.42 10.36 10.37 43,302 -0.02(-0.24%)
Jan 08, 2024 10.31 10.41 10.31 10.39 50,535 +0.10(+0.95%)
Jan 05, 2024 10.36 10.37 10.29 10.30 41,869 -0.06(-0.57%)
Jan 04, 2024 10.36 10.40 10.34 10.35 46,862 -0.04(-0.38%)
Jan 03, 2024 10.40 10.40 10.34 10.39 33,082 +0.00(+0.00%)
Jan 02, 2024 10.25 10.40 10.25 10.39 42,473 +0.10(+0.95%)
Dec 29, 2023 10.28 10.34 10.27 10.30 109,887 +0.02(+0.19%)
Dec 28, 2023 10.32 10.32 10.26 10.28 168,659 -0.10(-0.94%)
Dec 27, 2023 10.37 10.41 10.34 10.37 63,873 +0.04(+0.38%)
Dec 26, 2023 10.34 10.37 10.28 10.33 165,582 +0.03(+0.29%)
Dec 22, 2023 10.41 10.45 10.29 10.31 96,076 -0.07(-0.66%)
Dec 21, 2023 10.39 10.44 10.37 10.37 32,487 +0.00(+0.00%)
Dec 20, 2023 10.41 10.45 10.33 10.37 85,924 -0.07(-0.66%)
Dec 19, 2023 10.45 10.47 10.37 10.44 132,653 +0.05(+0.47%)
Dec 18, 2023 10.43 10.43 10.38 10.39 33,344 -0.00(-0.05%)
Dec 15, 2023 10.36 10.43 10.29 10.40 73,676 +0.13(+1.29%)
Dec 14, 2023 10.19 10.29 10.16 10.27 85,633 +0.15(+1.50%)
Dec 13, 2023 10.02 10.13 10.01 10.11 87,148 +0.10(+0.97%)
Dec 12, 2023 10.02 10.05 9.987 10.02 102,346 -0.02(-0.19%)
Dec 11, 2023 10.04 10.05 10.01 10.04 122,489 +0.00(+0.00%)
Dec 08, 2023 10.03 10.07 10.02 10.04 58,702 -0.01(-0.10%)
Dec 07, 2023 10.02 10.06 9.982 10.05 74,659 +0.05(+0.49%)
Dec 06, 2023 10.02 10.05 9.997 9.997 41,647 -0.02(-0.19%)
Dec 05, 2023 10.07 10.10 10.02 10.02 45,516 -0.04(-0.39%)
Dec 04, 2023 10.04 10.13 10.04 10.06 45,828 +0.00(+0.05%)
Dec 01, 2023 9.958 10.11 9.938 10.05 89,956 +0.15(+1.48%)
Nov 30, 2023 9.919 9.948 9.870 9.904 72,201 -0.04(-0.44%)
Nov 29, 2023 9.880 9.948 9.870 9.948 81,499 +0.12(+1.19%)
Nov 28, 2023 9.743 9.919 9.743 9.831 216,253 +0.10(+1.00%)
Nov 27, 2023 9.743 9.743 9.685 9.733 61,945 +0.05(+0.50%)
Nov 24, 2023 9.733 9.781 9.685 9.685 53,183 -0.03(-0.30%)
Nov 22, 2023 9.655 9.714 9.655 9.714 53,852 +0.12(+1.27%)
Nov 21, 2023 9.616 9.616 9.548 9.592 47,578 +0.00(+0.05%)
Nov 20, 2023 9.519 9.626 9.509 9.587 106,591 +0.01(+0.10%)
Nov 17, 2023 9.607 9.646 9.538 9.577 76,907 -0.01(-0.10%)
Nov 16, 2023 9.538 9.616 9.499 9.587 77,640 +0.14(+1.44%)
Nov 15, 2023 9.363 9.509 9.358 9.450 68,534 +0.09(+0.94%)
Nov 14, 2023 9.372 9.372 9.319 9.363 43,526 +0.17(+1.84%)
Nov 13, 2023 9.155 9.232 9.135 9.193 40,695 -0.02(-0.21%)
Nov 10, 2023 9.213 9.232 9.184 9.213 65,884 +0.05(+0.53%)
Nov 09, 2023 9.271 9.300 9.155 9.164 44,697 -0.09(-0.95%)
Nov 08, 2023 9.087 9.320 9.087 9.252 617,491 +0.17(+1.93%)
Nov 07, 2023 9.009 9.125 9.009 9.077 244,413 +0.13(+1.41%)
Nov 06, 2023 9.009 9.009 8.903 8.951 82,510 -0.11(-1.18%)
Nov 03, 2023 8.941 9.057 8.941 9.057 61,151 +0.16(+1.75%)
Nov 02, 2023 8.795 8.912 8.795 8.902 89,882 +0.15(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.