Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.69 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.748 9.784 9.748 9.784 38,496 +0.04(+0.37%)
Jan 30, 2017 9.755 9.798 9.727 9.748 130,815 -0.03(-0.29%)
Jan 27, 2017 9.777 9.791 9.727 9.777 68,800 +0.05(+0.52%)
Jan 26, 2017 9.720 9.741 9.712 9.727 34,347 +0.00(+0.00%)
Jan 25, 2017 9.720 9.763 9.684 9.727 91,093 +0.02(+0.22%)
Jan 24, 2017 9.791 9.791 9.669 9.705 146,219 -0.08(-0.81%)
Jan 23, 2017 9.784 9.791 9.748 9.784 23,016 +0.04(+0.37%)
Jan 20, 2017 9.741 9.758 9.698 9.748 105,370 +0.04(+0.44%)
Jan 19, 2017 9.770 9.770 9.698 9.705 160,798 -0.06(-0.66%)
Jan 18, 2017 9.798 9.798 9.755 9.770 62,189 -0.02(-0.22%)
Jan 17, 2017 9.806 9.820 9.734 9.791 122,942 +0.01(+0.15%)
Jan 13, 2017 9.777 9.777 9.777 0 +0.04(+0.44%)
Jan 12, 2017 9.755 9.784 9.727 9.734 109,028 +0.01(+0.15%)
Jan 11, 2017 9.784 9.784 9.705 9.720 39,494 -0.02(-0.24%)
Jan 10, 2017 9.685 9.750 9.685 9.743 99,207 +0.03(+0.29%)
Jan 09, 2017 9.671 9.721 9.671 9.714 33,847 +0.06(+0.59%)
Jan 06, 2017 9.685 9.693 9.635 9.657 84,659 -0.05(-0.52%)
Jan 05, 2017 9.671 9.707 9.650 9.707 96,716 +0.07(+0.74%)
Jan 04, 2017 9.607 9.643 9.585 9.635 118,966 +0.07(+0.75%)
Jan 03, 2017 9.535 9.600 9.521 9.564 180,505 -0.01(-0.15%)
Dec 30, 2016 9.578 9.578 9.578 0 +0.01(+0.07%)
Dec 29, 2016 9.621 9.628 9.571 9.571 223,705 -0.01(-0.07%)
Dec 28, 2016 9.521 9.585 9.514 9.578 187,770 +0.05(+0.52%)
Dec 27, 2016 9.757 9.757 9.528 9.528 107,593 -0.04(-0.45%)
Dec 23, 2016 9.571 9.571 9.571 0 -0.07(-0.74%)
Dec 22, 2016 9.735 9.735 9.643 9.643 88,586 -0.05(-0.52%)
Dec 21, 2016 9.714 9.793 9.678 9.693 136,222 -0.07(-0.73%)
Dec 20, 2016 9.678 9.764 9.521 9.764 264,526 +0.05(+0.51%)
Dec 19, 2016 9.514 9.728 9.443 9.714 464,990 +0.26(+2.80%)
Dec 16, 2016 9.507 9.507 9.421 9.450 108,555 +0.03(+0.30%)
Dec 15, 2016 9.478 9.550 9.421 9.421 241,396 -0.11(-1.20%)
Dec 14, 2016 9.557 9.600 9.535 9.535 185,120 +0.02(+0.23%)
Dec 13, 2016 9.571 9.600 9.478 9.514 197,918 -0.06(-0.60%)
Dec 12, 2016 9.507 9.571 9.507 9.571 89,445 +0.01(+0.07%)
Dec 09, 2016 9.493 9.571 9.493 9.564 166,670 +0.06(+0.60%)
Dec 08, 2016 9.621 9.621 9.507 9.507 172,419 -0.09(-0.90%)
Dec 07, 2016 9.544 9.665 9.544 9.593 160,844 +0.02(+0.22%)
Dec 06, 2016 9.480 9.572 9.480 9.572 86,263 +0.15(+1.58%)
Dec 05, 2016 9.423 9.537 9.408 9.423 130,047 -0.04(-0.45%)
Dec 02, 2016 9.337 9.465 9.337 9.465 56,816 +0.06(+0.68%)
Dec 01, 2016 9.537 9.537 9.380 9.401 142,012 -0.15(-1.56%)
Nov 30, 2016 9.593 9.608 9.501 9.551 140,768 -0.09(-0.96%)
Nov 29, 2016 9.672 9.686 9.608 9.643 56,050 +0.00(+0.00%)
Nov 28, 2016 9.665 9.665 9.565 9.643 56,543 +0.07(+0.74%)
Nov 25, 2016 9.565 9.689 9.544 9.572 51,910 -0.06(-0.59%)
Nov 23, 2016 9.629 9.629 9.629 0 -0.10(-1.02%)
Nov 22, 2016 9.650 9.871 9.601 9.729 99,508 +0.14(+1.48%)
Nov 21, 2016 9.494 9.601 9.487 9.586 114,395 +0.18(+1.89%)
Nov 18, 2016 9.458 9.472 9.380 9.408 196,483 -0.05(-0.53%)
Nov 17, 2016 9.529 9.537 9.423 9.458 111,694 -0.09(-0.97%)
Nov 16, 2016 9.601 9.693 9.387 9.551 253,978 -0.01(-0.15%)
Nov 15, 2016 9.565 9.658 9.544 9.565 297,448 +0.01(+0.15%)
Nov 14, 2016 9.572 9.693 9.529 9.551 352,371 -0.21(-2.18%)
Nov 11, 2016 9.672 9.899 9.643 9.764 139,091 +0.04(+0.44%)
Nov 10, 2016 9.800 9.805 9.672 9.721 280,106 -0.08(-0.81%)
Nov 09, 2016 9.900 9.900 9.794 9.801 203,247 -0.16(-1.63%)
Nov 08, 2016 9.992 10.03 9.950 9.964 35,069 -0.01(-0.15%)
Nov 07, 2016 9.964 10.01 9.929 9.979 39,006 +0.06(+0.65%)
Nov 04, 2016 9.950 9.992 9.907 9.914 70,056 -0.04(-0.36%)
Nov 03, 2016 9.950 9.999 9.943 9.950 42,029 -0.01(-0.07%)
Nov 02, 2016 9.978 9.985 9.943 9.957 55,517 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.