Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.757 4.776 4.743 4.766 0 +0.01(+0.29%)
Jan 29, 2009 4.762 4.780 4.706 4.752 129,459 +0.01(+0.20%)
Jan 28, 2009 4.748 4.790 4.715 4.743 182,716 +0.04(+0.89%)
Jan 27, 2009 4.598 4.720 4.598 4.701 166,371 +0.12(+2.65%)
Jan 26, 2009 4.500 4.580 4.496 4.580 94,990 +0.13(+2.93%)
Jan 23, 2009 4.472 4.500 4.426 4.449 150,443 -0.07(-1.45%)
Jan 22, 2009 4.533 4.580 4.496 4.514 137,297 -0.08(-1.73%)
Jan 21, 2009 4.673 4.678 4.594 4.594 66,635 -0.03(-0.61%)
Jan 20, 2009 4.701 4.710 4.612 4.622 162,496 -0.04(-0.80%)
Jan 16, 2009 4.640 4.659 4.566 4.659 168,798 +0.05(+1.11%)
Jan 15, 2009 4.594 4.645 4.528 4.608 89,720 -0.04(-0.80%)
Jan 14, 2009 4.640 4.710 4.570 4.645 192,537 -0.08(-1.78%)
Jan 13, 2009 4.790 4.818 4.696 4.729 299,688 -0.04(-0.78%)
Jan 12, 2009 4.771 4.813 4.715 4.766 163,146 +0.03(+0.69%)
Jan 09, 2009 4.659 4.757 4.659 4.734 275,035 +0.11(+2.42%)
Jan 08, 2009 4.500 4.640 4.500 4.622 294,426 +0.12(+2.69%)
Jan 07, 2009 4.538 4.566 4.500 4.500 172,237 -0.02(-0.41%)
Jan 06, 2009 4.402 4.547 4.402 4.519 265,122 +0.14(+3.08%)
Jan 05, 2009 4.286 4.402 4.267 4.384 195,801 +0.14(+3.30%)
Jan 02, 2009 4.104 4.244 4.104 4.244 0 +0.14(+3.41%)
Jan 01, 2009 4.057 4.123 4.048 4.104 0 +0.00(+0.00%)
Dec 31, 2008 4.057 4.123 4.048 4.104 356,217 -0.01(-0.23%)
Dec 30, 2008 4.053 4.165 4.001 4.113 217,526 +0.08(+2.08%)
Dec 29, 2008 4.039 4.062 4.006 4.029 312,742 -0.02(-0.46%)
Dec 26, 2008 3.917 4.048 3.917 4.048 82,459 +0.13(+3.21%)
Dec 24, 2008 3.917 3.959 3.880 3.922 185,367 +0.00(+0.12%)
Dec 23, 2008 4.006 4.006 3.866 3.917 129,721 -0.04(-1.06%)
Dec 22, 2008 3.857 3.964 3.857 3.959 190,090 +0.13(+3.28%)
Dec 19, 2008 3.782 3.857 3.778 3.833 234,507 +0.07(+1.73%)
Dec 18, 2008 3.661 3.833 3.661 3.768 93,101 +0.07(+2.02%)
Dec 17, 2008 3.432 3.694 3.418 3.694 192,758 +0.29(+8.49%)
Dec 16, 2008 3.400 3.465 3.311 3.404 366,312 -0.00(-0.14%)
Dec 15, 2008 3.432 3.460 3.367 3.409 172,229 -0.05(-1.48%)
Dec 12, 2008 3.465 3.465 3.414 3.460 134,189 +0.00(+0.00%)
Dec 11, 2008 3.568 3.591 3.451 3.460 137,622 -0.16(-4.50%)
Dec 10, 2008 3.666 3.675 3.614 3.624 151,923 -0.04(-1.14%)
Dec 09, 2008 3.731 3.731 3.610 3.666 165,052 -0.06(-1.50%)
Dec 08, 2008 3.708 3.833 3.633 3.722 199,478 +0.03(+0.88%)
Dec 05, 2008 3.708 3.768 3.652 3.689 145,029 -0.08(-2.10%)
Dec 04, 2008 3.931 3.931 3.736 3.768 274,199 -0.16(-4.04%)
Dec 03, 2008 3.922 3.964 3.861 3.927 147,194 +0.03(+0.72%)
Dec 02, 2008 3.964 3.997 3.824 3.899 331,792 -0.07(-1.88%)
Dec 01, 2008 3.987 4.020 3.973 3.973 101,940 -0.09(-2.18%)
Nov 28, 2008 4.048 4.095 4.034 4.062 35,768 +0.05(+1.28%)
Nov 26, 2008 3.997 4.020 3.973 4.011 74,991 -0.04(-1.04%)
Nov 25, 2008 4.188 4.197 4.025 4.053 110,028 -0.02(-0.46%)
Nov 24, 2008 4.025 4.127 3.969 4.071 105,259 +0.04(+1.04%)
Nov 21, 2008 3.987 4.053 3.978 4.029 146,969 +0.05(+1.29%)
Nov 20, 2008 3.959 4.039 3.899 3.978 173,685 -0.08(-2.07%)
Nov 19, 2008 4.235 4.337 4.039 4.062 221,394 -0.21(-5.02%)
Nov 18, 2008 4.305 4.346 4.169 4.277 180,495 -0.06(-1.29%)
Nov 17, 2008 4.384 4.394 4.291 4.332 96,277 -0.11(-2.52%)
Nov 14, 2008 4.407 4.519 4.407 4.444 51,449 -0.03(-0.63%)
Nov 13, 2008 4.360 4.472 4.356 4.472 101,663 +0.03(+0.63%)
Nov 12, 2008 4.668 4.673 4.379 4.444 182,785 -0.28(-6.02%)
Nov 11, 2008 4.836 4.836 4.720 4.729 36,392 -0.13(-2.69%)
Nov 10, 2008 4.827 4.869 4.757 4.859 82,714 +0.09(+1.86%)
Nov 07, 2008 4.813 4.813 4.710 4.771 91,609 -0.07(-1.54%)
Nov 06, 2008 4.878 4.878 4.762 4.845 57,985 +0.01(+0.19%)
Nov 05, 2008 4.734 4.841 4.729 4.836 212,802 +0.13(+2.67%)
Nov 04, 2008 4.584 4.734 4.580 4.710 108,583 +0.04(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.