Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.66 +0.10 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.389 6.459 6.389 6.450 48,460 +0.04(+0.66%)
Jan 30, 2003 6.422 6.422 6.370 6.408 20,370 -0.01(-0.22%)
Jan 29, 2003 6.394 6.436 6.394 6.422 71,403 +0.03(+0.51%)
Jan 28, 2003 6.394 6.431 6.389 6.389 51,676 -0.01(-0.22%)
Jan 27, 2003 6.389 6.412 6.366 6.403 56,394 +0.02(+0.29%)
Jan 24, 2003 6.347 6.384 6.333 6.384 70,117 +0.02(+0.37%)
Jan 23, 2003 6.352 6.361 6.329 6.361 34,093 +0.01(+0.15%)
Jan 22, 2003 6.343 6.352 6.273 6.352 60,682 +0.04(+0.59%)
Jan 21, 2003 6.315 6.338 6.296 6.315 71,403 -0.02(-0.29%)
Jan 17, 2003 6.296 6.333 6.296 6.333 93,918 +0.02(+0.37%)
Jan 16, 2003 6.343 6.343 6.296 6.310 103,138 -0.03(-0.51%)
Jan 15, 2003 6.319 6.356 6.287 6.343 69,688 +0.00(+0.00%)
Jan 14, 2003 6.287 6.343 6.287 6.343 49,961 -0.00(-0.07%)
Jan 13, 2003 6.333 6.366 6.282 6.347 118,792 -0.02(-0.29%)
Jan 10, 2003 6.343 6.380 6.310 6.366 61,325 +0.01(+0.15%)
Jan 09, 2003 6.473 6.473 6.305 6.356 113,216 -0.10(-1.59%)
Jan 08, 2003 6.450 6.482 6.436 6.459 85,770 -0.00(-0.07%)
Jan 07, 2003 6.454 6.496 6.445 6.464 71,832 -0.02(-0.36%)
Jan 06, 2003 6.496 6.510 6.459 6.487 89,630 -0.01(-0.22%)
Jan 03, 2003 6.478 6.501 6.454 6.501 61,111 +0.07(+1.01%)
Jan 02, 2003 6.454 6.501 6.417 6.436 111,715 -0.05(-0.79%)
Dec 31, 2002 6.478 6.529 6.478 6.487 119,006 +0.03(+0.43%)
Dec 30, 2002 6.412 6.459 6.412 6.459 87,700 +0.06(+0.95%)
Dec 27, 2002 6.412 6.431 6.384 6.398 91,131 -0.02(-0.29%)
Dec 26, 2002 6.394 6.422 6.389 6.417 47,173 +0.02(+0.36%)
Dec 24, 2002 6.343 6.394 6.343 6.394 37,738 +0.08(+1.33%)
Dec 23, 2002 6.347 6.394 6.310 6.310 177,115 -0.05(-0.73%)
Dec 20, 2002 6.389 6.389 6.352 6.356 41,598 -0.01(-0.22%)
Dec 19, 2002 6.347 6.380 6.343 6.370 61,754 +0.03(+0.44%)
Dec 18, 2002 6.329 6.366 6.287 6.343 131,657 +0.02(+0.37%)
Dec 17, 2002 6.287 6.319 6.277 6.319 67,758 +0.02(+0.37%)
Dec 16, 2002 6.319 6.329 6.287 6.296 105,926 -0.01(-0.15%)
Dec 13, 2002 6.366 6.380 6.296 6.305 173,899 -0.07(-1.17%)
Dec 12, 2002 6.343 6.380 6.315 6.380 77,407 +0.02(+0.37%)
Dec 11, 2002 6.338 6.356 6.305 6.356 87,056 +0.01(+0.15%)
Dec 10, 2002 6.356 6.384 6.333 6.347 50,175 -0.01(-0.15%)
Dec 09, 2002 6.380 6.384 6.352 6.356 61,540 +0.00(+0.00%)
Dec 06, 2002 6.352 6.380 6.343 6.356 58,967 -0.00(-0.07%)
Dec 05, 2002 6.338 6.384 6.333 6.361 113,002 +0.00(+0.00%)
Dec 04, 2002 6.384 6.384 6.338 6.361 83,411 -0.02(-0.29%)
Dec 03, 2002 6.417 6.417 6.333 6.380 123,509 -0.03(-0.44%)
Dec 02, 2002 6.408 6.408 6.347 6.408 67,115 -0.00(-0.07%)
Nov 29, 2002 6.370 6.412 6.370 6.412 48,031 +0.05(+0.73%)
Nov 27, 2002 6.366 6.403 6.352 6.366 42,027 -0.02(-0.29%)
Nov 26, 2002 6.370 6.408 6.370 6.384 23,801 +0.01(+0.22%)
Nov 25, 2002 6.412 6.412 6.352 6.370 85,127 -0.05(-0.80%)
Nov 22, 2002 6.426 6.426 6.366 6.422 57,466 +0.01(+0.22%)
Nov 21, 2002 6.412 6.412 6.352 6.408 80,838 -0.01(-0.15%)
Nov 20, 2002 6.454 6.468 6.412 6.417 61,540 -0.02(-0.36%)
Nov 19, 2002 6.459 6.473 6.436 6.440 44,171 +0.00(+0.07%)
Nov 18, 2002 6.473 6.473 6.431 6.436 25,945 -0.01(-0.14%)
Nov 15, 2002 6.473 6.478 6.403 6.445 84,055 -0.01(-0.22%)
Nov 14, 2002 6.487 6.501 6.440 6.459 59,610 -0.04(-0.57%)
Nov 13, 2002 6.492 6.510 6.445 6.496 21,013 -0.01(-0.21%)
Nov 12, 2002 6.506 6.520 6.464 6.510 50,175 +0.00(+0.07%)
Nov 11, 2002 6.501 6.510 6.473 6.506 58,752 -0.01(-0.14%)
Nov 08, 2002 6.459 6.552 6.459 6.515 58,967 +0.07(+1.01%)
Nov 07, 2002 6.431 6.510 6.431 6.450 76,764 +0.04(+0.58%)
Nov 06, 2002 6.436 6.440 6.389 6.412 43,742 -0.02(-0.29%)
Nov 05, 2002 6.422 6.445 6.389 6.431 95,205 -0.00(-0.07%)
Nov 04, 2002 6.454 6.478 6.417 6.436 38,811 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.