Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mastech Holdings Inc (NY: MHH )

10.68 +0.46 (+4.50%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.791	1.799	1.740	1.748	5,644	-0.04(-2.20%)
Jan 30, 2012	1.748	1.787	1.748	1.787	2,540	+0.00(+0.00%)
Jan 27, 2012	1.772	1.799	1.673	1.787	15,964	-0.00(-0.22%)
Jan 26, 2012	1.791	1.807	1.752	1.791	27,525	+0.00(+0.22%)
Jan 25, 2012	1.701	1.791	1.678	1.787	47,526	+0.07(+4.37%)
Jan 24, 2012	1.724	1.724	1.712	1.712	4,064	+0.00(+0.00%)
Jan 23, 2012	1.712	1.724	1.693	1.712	14,834	+0.00(+0.27%)
Jan 20, 2012	1.732	1.732	1.693	1.708	16,391	+0.02(+0.89%)
Jan 19, 2012	1.705	1.728	1.693	1.693	15,393	-0.02(-1.15%)
Jan 18, 2012	1.685	1.728	1.673	1.712	57,931	+0.03(+1.64%)
Jan 17, 2012	1.653	1.732	1.642	1.685	56,803	+0.04(+2.64%)
Jan 13, 2012	1.638	1.642	1.525	1.642	3,048	+0.00(+0.24%)
Jan 12, 2012	1.622	1.642	1.622	1.638	5,862	-0.00(-0.24%)
Jan 11, 2012	1.642	1.649	1.575	1.642	9,162	+0.01(+0.48%)
Jan 10, 2012	1.614	1.634	1.587	1.634	30,774	+0.00(+0.00%)
Jan 09, 2012	1.555	1.634	1.555	1.634	18,520	+0.08(+5.06%)
Jan 05, 2012	1.555	1.555	1.555	1.555	3,810	+0.00(+0.00%)
Jan 04, 2012	1.476	1.555	1.476	1.555	3,810	+0.09(+5.92%)
Dec 30, 2011	1.472	1.472	1.468	1.468	2,923	-0.00(-0.29%)
Dec 29, 2011	1.543	1.543	1.398	1.472	3,180	+0.02(+1.35%)
Dec 28, 2011	1.411	1.453	1.358	1.453	5,842	+0.05(+3.36%)
Dec 27, 2011	1.417	1.425	1.405	1.405	35,569	-0.07(-4.55%)
Dec 22, 2011	1.472	1.472	1.472	1.472	0	-0.06(-4.10%)
Dec 21, 2011	1.555	1.618	1.425	1.535	39,890	-0.02(-1.27%)
Dec 20, 2011	1.602	1.602	1.524	1.555	762	+0.05(+3.13%)
Dec 19, 2011	1.516	1.516	1.437	1.508	7,048	-0.02(-1.29%)
Dec 16, 2011	1.535	1.535	1.527	1.527	5,080	-0.06(-3.72%)
Dec 15, 2011	1.555	1.587	1.531	1.587	2,369	+0.03(+2.03%)
Dec 14, 2011	1.555	1.555	1.555	1.555	3,810	+0.00(+0.00%)
Dec 13, 2011	1.555	1.555	1.524	1.555	20,803	+0.02(+1.31%)
Dec 12, 2011	1.539	1.539	1.535	1.535	1,524	+0.09(+6.24%)
Dec 09, 2011	1.449	1.449	1.445	1.445	762	-0.09(-5.90%)
Dec 07, 2011	1.535	1.535	1.535	1.535	254	-0.01(-0.51%)
Dec 06, 2011	1.555	1.555	1.518	1.543	1,016	+0.06(+3.98%)
Dec 05, 2011	1.516	1.555	1.476	1.484	10,358	-0.02(-1.57%)
Dec 02, 2011	1.508	1.512	1.433	1.508	7,391	+0.02(+1.59%)
Dec 01, 2011	1.504	1.516	1.484	1.484	7,620	-0.03(-2.08%)
Nov 30, 2011	1.516	1.516	1.496	1.516	16,777	+0.02(+1.32%)
Nov 29, 2011	1.476	1.512	1.465	1.496	9,652	+0.00(+0.00%)
Nov 23, 2011	1.496	1.496	1.496	1.496	8,382	+0.00(+0.00%)
Nov 22, 2011	1.480	1.504	1.417	1.496	15,589	+0.05(+3.54%)
Nov 21, 2011	1.476	1.476	1.445	1.445	1,016	-0.01(-0.81%)
Nov 18, 2011	1.492	1.496	1.457	1.457	8,128	+0.00(+0.00%)
Nov 17, 2011	1.437	1.504	1.437	1.457	4,823	-0.01(-0.80%)
Nov 16, 2011	1.453	1.508	1.449	1.468	8,128	-0.04(-2.36%)
Nov 15, 2011	1.516	1.516	1.429	1.504	21,616	+0.02(+1.60%)
Nov 14, 2011	1.354	1.484	1.354	1.480	25,998	+0.08(+5.62%)
Nov 11, 2011	1.401	1.401	1.401	1.401	337	-0.07(-4.81%)
Nov 09, 2011	1.472	1.472	1.472	1.472	13,462	+0.01(+0.54%)
Nov 08, 2011	1.468	1.512	1.464	1.464	7,899	-0.05(-3.38%)
Nov 07, 2011	1.496	1.516	1.464	1.516	33,532	+0.04(+2.67%)
Nov 04, 2011	1.453	1.476	1.409	1.476	13,556	+0.04(+2.74%)
Nov 03, 2011	1.425	1.477	1.398	1.437	55,876	-0.03(-1.72%)
Nov 02, 2011	1.401	1.476	1.394	1.462	30,177	+0.01(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mastech Holdings Inc (NY: MHH )

Historical Prices