Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Government Markets Income Trust (NY: MGF )

3.060 +0.020 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.108 3.108 3.089 3.099 56,447 +0.02(+0.63%)
Jan 30, 2024 3.070 3.089 3.060 3.079 27,746 +0.00(+0.00%)
Jan 29, 2024 3.060 3.089 3.060 3.079 32,510 +0.03(+0.95%)
Jan 26, 2024 3.060 3.099 3.050 3.050 37,777 -0.03(-0.94%)
Jan 25, 2024 3.128 3.128 3.072 3.079 32,773 +0.02(+0.63%)
Jan 24, 2024 3.070 3.075 3.041 3.060 58,820 +0.01(+0.32%)
Jan 23, 2024 3.060 3.070 3.050 3.050 46,138 -0.02(-0.63%)
Jan 22, 2024 3.065 3.079 3.063 3.070 32,953 +0.02(+0.64%)
Jan 19, 2024 3.071 3.071 3.041 3.050 59,866 -0.01(-0.32%)
Jan 18, 2024 3.099 3.108 3.050 3.060 116,546 -0.04(-1.25%)
Jan 17, 2024 3.070 3.118 3.070 3.099 14,676 +0.01(+0.31%)
Jan 16, 2024 3.128 3.128 3.089 3.089 50,662 -0.02(-0.61%)
Jan 12, 2024 3.118 3.118 3.108 3.108 50,722 +0.01(+0.31%)
Jan 11, 2024 3.098 3.108 3.089 3.098 35,658 +0.01(+0.31%)
Jan 10, 2024 3.113 3.113 3.089 3.089 49,267 +0.01(+0.31%)
Jan 09, 2024 3.098 3.108 3.070 3.079 57,660 +0.00(+0.00%)
Jan 08, 2024 3.079 3.108 3.070 3.079 68,810 +0.00(+0.16%)
Jan 05, 2024 3.102 3.108 3.070 3.074 23,999 -0.02(-0.78%)
Jan 04, 2024 3.127 3.137 3.079 3.098 32,919 -0.02(-0.62%)
Jan 03, 2024 3.060 3.127 3.060 3.118 41,303 +0.06(+1.89%)
Jan 02, 2024 3.041 3.079 3.041 3.060 50,795 +0.00(+0.00%)
Dec 29, 2023 3.079 3.118 3.050 3.060 177,580 -0.05(-1.55%)
Dec 28, 2023 3.118 3.122 3.098 3.108 52,219 -0.01(-0.31%)
Dec 27, 2023 3.108 3.127 3.099 3.118 55,360 +0.01(+0.31%)
Dec 26, 2023 3.089 3.108 3.089 3.108 37,845 +0.03(+0.94%)
Dec 22, 2023 3.079 3.103 3.079 3.079 39,317 -0.02(-0.62%)
Dec 21, 2023 3.079 3.107 3.079 3.098 46,741 +0.01(+0.31%)
Dec 20, 2023 3.089 3.104 3.088 3.089 72,136 -0.01(-0.31%)
Dec 19, 2023 3.079 3.108 3.079 3.098 59,718 +0.01(+0.30%)
Dec 18, 2023 3.080 3.099 3.060 3.089 72,867 +0.02(+0.62%)
Dec 15, 2023 3.051 3.080 3.051 3.070 44,139 +0.00(+0.00%)
Dec 14, 2023 3.060 3.080 3.060 3.070 54,214 +0.01(+0.31%)
Dec 13, 2023 3.032 3.070 3.032 3.060 53,191 +0.04(+1.27%)
Dec 12, 2023 3.032 3.032 3.003 3.022 76,297 +0.00(+0.00%)
Dec 11, 2023 2.993 3.022 2.993 3.022 40,552 +0.01(+0.32%)
Dec 08, 2023 3.003 3.022 2.993 3.013 63,774 -0.01(-0.32%)
Dec 07, 2023 3.013 3.032 3.003 3.022 39,683 -0.01(-0.32%)
Dec 06, 2023 2.993 3.041 2.993 3.032 138,872 +0.01(+0.32%)
Dec 05, 2023 3.022 3.022 2.984 3.022 55,741 +0.03(+0.96%)
Dec 04, 2023 2.955 3.022 2.955 2.993 101,140 +0.03(+0.97%)
Dec 01, 2023 2.936 2.984 2.936 2.965 43,438 +0.02(+0.65%)
Nov 30, 2023 2.984 2.984 2.936 2.946 63,151 -0.03(-0.96%)
Nov 29, 2023 2.955 2.979 2.946 2.974 51,770 +0.05(+1.63%)
Nov 28, 2023 2.917 2.936 2.917 2.927 49,956 +0.00(+0.00%)
Nov 27, 2023 2.917 2.936 2.917 2.927 88,442 -0.01(-0.33%)
Nov 24, 2023 2.946 2.946 2.917 2.936 17,782 +0.00(+0.00%)
Nov 22, 2023 2.974 2.979 2.936 2.936 40,761 -0.03(-0.97%)
Nov 21, 2023 2.955 2.974 2.946 2.965 88,555 +0.01(+0.32%)
Nov 20, 2023 2.917 2.958 2.917 2.955 22,309 +0.02(+0.65%)
Nov 17, 2023 2.907 2.946 2.907 2.936 38,741 +0.03(+0.99%)
Nov 16, 2023 2.907 2.927 2.907 2.907 39,701 +0.00(+0.00%)
Nov 15, 2023 2.907 2.927 2.888 2.907 65,370 -0.01(-0.33%)
Nov 14, 2023 2.946 2.946 2.907 2.917 29,870 -0.01(-0.35%)
Nov 13, 2023 2.899 2.927 2.899 2.927 13,101 +0.03(+0.98%)
Nov 10, 2023 2.889 2.912 2.889 2.899 46,673 +0.00(+0.00%)
Nov 09, 2023 2.908 2.918 2.899 2.899 71,308 -0.01(-0.33%)
Nov 08, 2023 2.899 2.925 2.899 2.908 27,610 +0.01(+0.33%)
Nov 07, 2023 2.889 2.927 2.889 2.899 55,890 +0.00(+0.00%)
Nov 06, 2023 2.918 2.918 2.899 2.899 31,043 -0.04(-1.29%)
Nov 03, 2023 2.918 2.937 2.908 2.937 82,817 +0.04(+1.31%)
Nov 02, 2023 2.832 2.908 2.832 2.899 71,693 +0.08(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.