Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huntsman Corp (NY: HUN )

23.11 -0.15 (-0.62%)

Streaming Delayed Price Updated: 10:28 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.397	5.463	5.397	5.463	10,331	+0.07(+1.22%)
Jan 30, 2002	5.397	5.397	5.331	5.397	3,190	+0.00(+0.00%)
Jan 29, 2002	5.266	5.397	5.266	5.397	7,292	+0.10(+1.86%)
Jan 28, 2002	5.298	5.364	5.298	5.298	12,154	+0.10(+1.90%)
Jan 25, 2002	5.266	5.298	5.200	5.200	9,115	-0.07(-1.25%)
Jan 24, 2002	5.496	5.496	5.266	5.266	52,872	-0.23(-4.19%)
Jan 23, 2002	5.529	5.529	5.496	5.496	24,612	-0.03(-0.60%)
Jan 22, 2002	5.430	5.529	5.430	5.529	13,977	+0.13(+2.44%)
Jan 21, 2002	5.331	5.397	5.331	5.397	28,411	+0.00(+0.00%)
Jan 18, 2002	5.331	5.397	5.331	5.397	28,411	+0.07(+1.23%)
Jan 17, 2002	5.364	5.529	5.331	5.331	10,331	-0.10(-1.82%)
Jan 16, 2002	5.463	5.496	5.430	5.430	12,610	+0.00(+0.00%)
Jan 15, 2002	5.430	5.463	5.430	5.430	2,886	-0.03(-0.60%)
Jan 14, 2002	5.496	5.496	5.430	5.463	6,229	-0.03(-0.60%)
Jan 11, 2002	5.502	5.529	5.463	5.496	8,356	+0.03(+0.48%)
Jan 10, 2002	5.437	5.529	5.437	5.470	20,054	+0.40(+7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Huntsman Corp (NY: HUN )

Historical Prices