Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Enterprises Inc (NY: HOV )

147.77 -5.85 (-3.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 144.25 153.00 143.00 150.75 153,016 +3.75(+2.55%)
Jan 30, 2014 152.50 153.50 146.75 147.00 181,697 -4.25(-2.81%)
Jan 29, 2014 147.00 152.00 145.00 151.25 167,914 +3.00(+2.02%)
Jan 28, 2014 144.50 149.75 144.00 148.25 185,821 +5.00(+3.49%)
Jan 27, 2014 146.25 148.75 138.50 143.25 227,297 -2.50(-1.72%)
Jan 24, 2014 152.75 152.75 145.50 145.75 193,804 -7.25(-4.74%)
Jan 23, 2014 152.00 154.00 150.50 153.00 111,628 +0.25(+0.16%)
Jan 22, 2014 150.00 154.00 149.25 152.75 108,892 +2.50(+1.66%)
Jan 21, 2014 150.00 151.00 145.25 150.25 151,649 +0.75(+0.50%)
Jan 17, 2014 152.25 149.50 149.50 149.50 112,372 -2.75(-1.81%)
Jan 16, 2014 153.00 154.50 149.25 152.25 144,050 -0.75(-0.49%)
Jan 15, 2014 154.25 155.00 153.00 153.00 89,152 -1.25(-0.81%)
Jan 14, 2014 153.75 155.75 153.50 154.25 93,222 +0.75(+0.49%)
Jan 13, 2014 156.25 156.25 152.50 153.50 122,287 -2.75(-1.76%)
Jan 10, 2014 156.00 158.69 155.50 156.25 128,544 +1.25(+0.81%)
Jan 09, 2014 155.75 157.25 152.75 155.00 139,015 +0.00(+0.00%)
Jan 08, 2014 151.75 156.50 151.50 155.00 178,236 +3.50(+2.31%)
Jan 07, 2014 160.75 161.25 150.25 151.50 346,219 -8.25(-5.16%)
Jan 06, 2014 166.00 167.00 157.25 159.75 224,035 -6.00(-3.62%)
Jan 03, 2014 165.00 170.00 164.50 165.75 163,465 +0.75(+0.45%)
Jan 02, 2014 165.50 165.50 161.50 165.00 202,569 -0.50(-0.30%)
Dec 31, 2013 161.25 165.50 165.50 165.50 183,036 +4.50(+2.80%)
Dec 30, 2013 160.75 161.75 158.75 161.00 143,922 +1.00(+0.62%)
Dec 27, 2013 158.75 160.75 156.50 160.00 152,757 +2.25(+1.43%)
Dec 26, 2013 156.75 160.75 155.38 157.75 209,584 +2.00(+1.28%)
Dec 24, 2013 153.75 160.00 152.00 155.75 199,970 +1.50(+0.97%)
Dec 23, 2013 147.50 154.75 147.25 154.25 267,162 +8.00(+5.47%)
Dec 20, 2013 142.00 146.25 141.50 146.25 213,146 +5.25(+3.72%)
Dec 19, 2013 141.75 143.00 140.00 141.00 120,233 -1.75(-1.23%)
Dec 18, 2013 139.50 144.50 138.00 142.75 307,418 +5.50(+4.01%)
Dec 17, 2013 134.75 138.00 133.00 137.25 129,284 +1.50(+1.10%)
Dec 16, 2013 135.50 138.75 134.75 135.75 226,277 +1.50(+1.12%)
Dec 13, 2013 133.12 135.50 130.56 134.25 258,445 +2.25(+1.70%)
Dec 12, 2013 128.75 132.00 126.75 132.00 348,811 +7.25(+5.81%)
Dec 11, 2013 128.75 129.00 124.00 124.75 186,715 -4.00(-3.11%)
Dec 10, 2013 128.00 130.00 127.50 128.75 124,218 +1.00(+0.78%)
Dec 09, 2013 124.00 128.25 124.00 127.75 120,911 +4.00(+3.23%)
Dec 06, 2013 124.75 125.75 123.75 123.75 98,602 +0.25(+0.20%)
Dec 05, 2013 124.00 125.25 122.75 123.50 89,172 -0.75(-0.60%)
Dec 04, 2013 123.50 126.75 123.00 124.25 108,600 +0.00(+0.00%)
Dec 03, 2013 125.00 126.50 123.25 124.25 106,151 -1.75(-1.39%)
Dec 02, 2013 128.50 129.58 125.50 126.00 128,984 -2.25(-1.75%)
Nov 29, 2013 127.00 128.75 126.25 128.25 78,271 +1.50(+1.18%)
Nov 27, 2013 125.00 127.25 123.25 126.75 227,561 +1.75(+1.40%)
Nov 26, 2013 121.25 125.00 120.75 125.00 208,526 +4.50(+3.73%)
Nov 25, 2013 123.00 123.00 120.25 120.50 205,053 -2.00(-1.63%)
Nov 22, 2013 125.00 125.75 122.50 122.50 94,006 -3.00(-2.39%)
Nov 21, 2013 121.00 126.00 119.25 125.50 188,309 +4.75(+3.93%)
Nov 20, 2013 120.75 123.50 119.50 120.75 122,293 +0.75(+0.62%)
Nov 19, 2013 121.75 122.75 119.75 120.00 148,999 -1.75(-1.44%)
Nov 18, 2013 124.00 125.25 121.25 121.75 186,658 -1.75(-1.42%)
Nov 15, 2013 124.50 125.75 123.25 123.50 157,939 -1.00(-0.80%)
Nov 14, 2013 122.00 125.50 121.50 124.50 197,401 +2.75(+2.26%)
Nov 13, 2013 122.00 124.00 120.50 121.75 155,310 -1.25(-1.02%)
Nov 12, 2013 121.75 123.75 120.25 123.00 178,689 +1.50(+1.23%)
Nov 11, 2013 123.00 123.75 121.50 121.50 141,340 -2.25(-1.82%)
Nov 08, 2013 123.25 124.50 121.75 123.75 145,024 -0.25(-0.20%)
Nov 07, 2013 126.00 127.78 123.75 124.00 168,007 -0.25(-0.20%)
Nov 06, 2013 125.00 126.50 124.00 124.25 138,727 +0.00(+0.00%)
Nov 05, 2013 125.25 126.75 123.50 124.25 186,838 -2.00(-1.58%)
Nov 04, 2013 126.75 128.25 125.50 126.25 146,327 +0.50(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.