Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 9.762 9.785 9.541 9.604 1,970,949 -0.14(-1.45%)
Jan 30, 2003 9.565 9.888 9.533 9.746 3,155,729 -0.05(-0.48%)
Jan 29, 2003 9.974 10.07 9.722 9.793 2,254,854 -0.17(-1.66%)
Jan 28, 2003 9.549 9.982 9.549 9.959 2,560,100 +0.05(+0.48%)
Jan 27, 2003 10.26 10.30 9.840 9.911 4,217,165 -0.28(-2.78%)
Jan 24, 2003 10.06 10.30 10.05 10.19 4,097,633 +0.17(+1.65%)
Jan 23, 2003 10.22 10.39 9.911 10.03 5,199,337 +0.00(+0.00%)
Jan 22, 2003 10.15 10.19 9.856 10.03 2,825,967 +0.08(+0.79%)
Jan 21, 2003 9.817 10.16 9.699 9.951 2,642,032 +0.06(+0.56%)
Jan 17, 2003 10.27 10.30 9.880 9.896 3,088,023 -0.29(-2.86%)
Jan 16, 2003 9.840 10.27 9.762 10.19 3,413,466 +0.43(+4.44%)
Jan 15, 2003 9.329 9.927 9.329 9.754 4,041,741 +0.26(+2.74%)
Jan 14, 2003 10.03 10.20 9.463 9.494 3,763,552 -0.58(-5.78%)
Jan 13, 2003 10.16 10.34 10.05 10.08 2,202,519 -0.17(-1.61%)
Jan 10, 2003 10.63 10.63 10.04 10.24 3,014,602 +0.03(+0.31%)
Jan 09, 2003 10.19 10.28 9.880 10.21 3,207,683 -0.02(-0.23%)
Jan 08, 2003 9.825 10.41 9.809 10.23 3,894,009 +0.43(+4.33%)
Jan 07, 2003 10.08 10.11 9.722 9.809 2,805,388 -0.37(-3.63%)
Jan 06, 2003 10.43 10.69 10.14 10.18 3,613,534 -0.11(-1.07%)
Jan 03, 2003 9.959 10.49 9.888 10.29 3,086,626 +0.30(+2.99%)
Jan 02, 2003 9.903 10.05 9.659 9.990 2,001,562 -0.02(-0.24%)
Dec 31, 2002 9.770 10.12 9.754 10.01 1,966,884 +0.09(+0.95%)
Dec 30, 2002 10.23 10.23 9.730 9.919 2,970,777 -0.39(-3.74%)
Dec 27, 2002 10.32 10.54 10.16 10.30 3,654,944 -0.25(-2.39%)
Dec 26, 2002 9.959 10.64 9.840 10.56 2,424,816 +0.60(+6.01%)
Dec 24, 2002 10.22 10.22 9.919 9.959 1,352,836 -0.20(-1.94%)
Dec 23, 2002 9.825 10.19 9.754 10.16 2,747,083 +0.53(+5.48%)
Dec 20, 2002 9.486 9.738 9.313 9.628 5,254,594 -0.21(-2.16%)
Dec 19, 2002 10.59 10.59 9.612 9.840 7,056,597 -0.54(-5.16%)
Dec 18, 2002 9.825 10.38 9.809 10.38 4,125,706 +0.55(+5.61%)
Dec 17, 2002 10.67 10.71 9.738 9.825 4,874,784 -0.49(-4.73%)
Dec 16, 2002 10.04 10.52 9.762 10.31 4,587,957 +0.38(+3.80%)
Dec 13, 2002 9.911 9.974 9.486 9.935 6,268,269 +0.33(+3.44%)
Dec 12, 2002 8.967 9.762 8.935 9.604 6,915,852 +0.75(+8.44%)
Dec 11, 2002 8.597 8.896 8.581 8.856 1,585,930 +0.31(+3.69%)
Dec 10, 2002 8.667 8.667 8.376 8.541 1,410,506 -0.12(-1.36%)
Dec 09, 2002 8.825 8.825 8.518 8.660 1,904,641 -0.12(-1.35%)
Dec 06, 2002 8.660 8.817 8.604 8.778 3,338,012 +0.24(+2.86%)
Dec 05, 2002 8.368 8.565 8.305 8.534 2,508,400 +0.18(+2.17%)
Dec 04, 2002 8.541 8.541 8.156 8.353 1,920,900 +0.09(+1.05%)
Dec 03, 2002 7.959 8.266 7.849 8.266 2,548,413 +0.51(+6.60%)
Dec 02, 2002 7.754 7.770 7.644 7.754 1,688,187 -0.08(-1.01%)
Nov 29, 2002 7.786 7.864 7.739 7.833 629,926 -0.11(-1.39%)
Nov 27, 2002 7.990 8.022 7.715 7.943 1,366,682 -0.02(-0.30%)
Nov 26, 2002 7.920 8.148 7.920 7.967 1,020,915 +0.05(+0.60%)
Nov 25, 2002 7.817 7.983 7.723 7.920 1,181,223 +0.08(+1.00%)
Nov 22, 2002 7.676 8.109 7.447 7.841 2,409,065 +0.24(+3.11%)
Nov 21, 2002 7.715 7.825 7.605 7.605 1,918,614 -0.08(-1.02%)
Nov 20, 2002 8.109 8.140 7.676 7.683 2,416,178 -0.32(-4.03%)
Nov 19, 2002 8.683 8.683 7.983 8.006 2,161,997 -0.34(-4.06%)
Nov 18, 2002 8.541 8.715 8.345 8.345 1,539,565 -0.36(-4.16%)
Nov 15, 2002 8.439 8.723 8.353 8.707 1,610,192 +0.36(+4.34%)
Nov 14, 2002 8.227 8.392 8.109 8.345 1,190,623 +0.12(+1.44%)
Nov 13, 2002 8.691 8.691 8.116 8.227 2,434,216 -0.48(-5.52%)
Nov 12, 2002 8.408 8.707 8.203 8.707 2,102,041 +0.30(+3.56%)
Nov 11, 2002 8.534 8.541 8.305 8.408 806,874 -0.09(-1.11%)
Nov 08, 2002 8.762 8.762 8.423 8.502 1,957,103 -0.11(-1.28%)
Nov 07, 2002 8.660 8.762 8.479 8.612 2,117,919 +0.13(+1.48%)
Nov 06, 2002 8.116 8.502 8.022 8.486 1,458,522 +0.30(+3.65%)
Nov 05, 2002 8.109 8.203 8.006 8.187 1,097,766 +0.12(+1.46%)
Nov 04, 2002 7.676 8.085 7.676 8.069 1,438,198 +0.29(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.