Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.843 6.876 6.817 6.854 1,733,223 -0.01(-0.14%)
Jan 30, 2007 6.821 6.871 6.803 6.864 1,741,173 +0.07(+0.96%)
Jan 29, 2007 6.756 6.843 6.736 6.799 1,112,511 +0.04(+0.64%)
Jan 26, 2007 6.820 6.820 6.692 6.756 960,314 -0.04(-0.65%)
Jan 25, 2007 6.888 6.889 6.760 6.800 1,398,163 -0.11(-1.59%)
Jan 24, 2007 6.830 6.918 6.789 6.910 849,006 +0.09(+1.25%)
Jan 23, 2007 6.689 6.858 6.687 6.824 1,515,150 +0.14(+2.04%)
Jan 22, 2007 6.802 6.808 6.652 6.688 889,327 -0.10(-1.52%)
Jan 19, 2007 6.754 6.823 6.731 6.791 1,222,683 +0.04(+0.55%)
Jan 18, 2007 6.752 6.772 6.683 6.754 1,143,177 +0.01(+0.09%)
Jan 17, 2007 6.727 6.779 6.705 6.748 1,004,610 +0.02(+0.25%)
Jan 16, 2007 6.832 6.859 6.717 6.731 1,114,214 -0.10(-1.48%)
Jan 12, 2007 6.675 6.832 6.675 6.832 1,344,781 +0.16(+2.36%)
Jan 11, 2007 6.544 6.682 6.543 6.675 850,142 +0.14(+2.17%)
Jan 10, 2007 6.491 6.550 6.416 6.533 1,302,756 +0.02(+0.37%)
Jan 09, 2007 6.489 6.517 6.434 6.509 963,154 +0.03(+0.49%)
Jan 08, 2007 6.526 6.526 6.454 6.477 1,547,520 -0.05(-0.74%)
Jan 05, 2007 6.639 6.639 6.459 6.526 1,755,939 -0.12(-1.80%)
Jan 04, 2007 6.722 6.722 6.566 6.646 1,241,991 -0.09(-1.29%)
Jan 03, 2007 6.764 6.815 6.669 6.733 1,829,765 -0.01(-0.10%)
Dec 29, 2006 6.796 6.810 6.693 6.740 954,635 -0.05(-0.76%)
Dec 28, 2006 6.793 6.866 6.763 6.792 885,920 -0.00(-0.01%)
Dec 27, 2006 6.705 6.798 6.704 6.793 891,031 +0.09(+1.35%)
Dec 26, 2006 6.603 6.710 6.586 6.702 561,650 +0.11(+1.66%)
Dec 22, 2006 6.628 6.634 6.565 6.593 465,675 -0.02(-0.35%)
Dec 21, 2006 6.720 6.743 6.604 6.616 737,130 -0.08(-1.24%)
Dec 20, 2006 6.648 6.757 6.648 6.698 1,158,510 +0.05(+0.77%)
Dec 19, 2006 6.595 6.685 6.595 6.647 2,065,443 +0.04(+0.63%)
Dec 18, 2006 6.642 6.681 6.563 6.606 987,005 -0.02(-0.27%)
Dec 15, 2006 6.590 6.661 6.590 6.624 2,000,702 +0.04(+0.60%)
Dec 14, 2006 6.501 6.630 6.501 6.584 1,811,592 +0.09(+1.41%)
Dec 13, 2006 6.506 6.550 6.454 6.492 1,522,533 +0.02(+0.27%)
Dec 12, 2006 6.449 6.475 6.423 6.475 1,182,930 +0.03(+0.40%)
Dec 11, 2006 6.424 6.462 6.418 6.449 1,532,187 +0.03(+0.48%)
Dec 08, 2006 6.377 6.436 6.368 6.418 1,224,387 +0.04(+0.55%)
Dec 07, 2006 6.322 6.472 6.322 6.383 1,464,607 +0.05(+0.72%)
Dec 06, 2006 6.308 6.388 6.291 6.337 1,396,459 +0.04(+0.63%)
Dec 05, 2006 6.308 6.349 6.274 6.298 1,122,733 +0.01(+0.08%)
Dec 04, 2006 6.269 6.315 6.263 6.293 2,249,441 +0.02(+0.38%)
Dec 01, 2006 6.281 6.296 6.197 6.269 1,569,668 +0.03(+0.45%)
Nov 30, 2006 6.244 6.273 6.222 6.241 1,508,903 -0.01(-0.17%)
Nov 29, 2006 6.210 6.287 6.210 6.251 1,159,646 +0.05(+0.85%)
Nov 28, 2006 6.218 6.245 6.152 6.198 2,148,356 -0.02(-0.30%)
Nov 27, 2006 6.304 6.304 6.207 6.217 1,227,226 -0.09(-1.36%)
Nov 24, 2006 6.319 6.367 6.299 6.302 876,265 -0.03(-0.43%)
Nov 22, 2006 6.313 6.357 6.298 6.329 1,277,769 +0.05(+0.74%)
Nov 21, 2006 6.248 6.335 6.211 6.283 2,265,343 +0.04(+0.56%)
Nov 20, 2006 6.245 6.284 6.175 6.248 1,925,740 +0.08(+1.31%)
Nov 17, 2006 6.185 6.185 6.135 6.167 1,876,333 -0.02(-0.30%)
Nov 16, 2006 6.180 6.222 6.141 6.185 1,701,420 +0.03(+0.44%)
Nov 15, 2006 6.189 6.189 6.135 6.158 1,866,679 -0.02(-0.26%)
Nov 14, 2006 6.176 6.207 6.135 6.174 1,857,024 -0.01(-0.09%)
Nov 13, 2006 6.119 6.191 6.107 6.179 714,982 +0.05(+0.86%)
Nov 10, 2006 6.167 6.177 6.100 6.126 911,475 -0.04(-0.64%)
Nov 09, 2006 6.171 6.255 6.148 6.166 857,525 -0.01(-0.09%)
Nov 08, 2006 6.115 6.203 6.106 6.171 672,958 +0.04(+0.70%)
Nov 07, 2006 6.073 6.171 6.065 6.128 830,834 +0.05(+0.90%)
Nov 06, 2006 6.057 6.101 6.031 6.073 747,353 +0.04(+0.64%)
Nov 03, 2006 6.110 6.153 5.966 6.035 1,917,221 -0.06(-0.93%)
Nov 02, 2006 5.925 6.119 5.821 6.091 2,493,070 +0.13(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.