Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eaton Vance Limited Duration Income Fund (NY: EVV )

9.750 -0.060 (-0.61%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.3200	0.3200	0.3200	0.3200	10,000	+0.01(+3.23%)
Jan 30, 2002	0.3100	0.3100	0.3100	0.3100	2,200	+0.00(+0.00%)
Jan 29, 2002	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Jan 28, 2002	0.3400	0.3400	0.3100	0.3100	8,200	-0.02(-6.06%)
Jan 25, 2002	0.3200	0.3300	0.3200	0.3300	5,800	-0.01(-2.94%)
Jan 24, 2002	0.3400	0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Jan 23, 2002	0.3000	0.3800	0.3000	0.3400	23,500	+0.04(+13.33%)
Jan 22, 2002	0.3000	0.3000	0.3000	0.3000	700	-0.03(-9.09%)
Jan 21, 2002	0.3200	0.3300	0.3100	0.3300	12,000	+0.00(+0.00%)
Jan 18, 2002	0.3200	0.3300	0.3100	0.3300	12,000	-0.01(-2.94%)
Jan 17, 2002	0.3300	0.3400	0.3300	0.3400	6,500	+0.04(+13.33%)
Jan 16, 2002	0.3300	0.3300	0.3000	0.3000	5,900	-0.02(-6.25%)
Jan 15, 2002	0.3200	0.3300	0.3200	0.3200	6,200	-0.01(-3.03%)
Jan 14, 2002	0.3200	0.3300	0.3200	0.3300	1,200	-0.03(-8.33%)
Jan 11, 2002	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Jan 10, 2002	0.3200	0.3800	0.3200	0.3600	14,200	+0.04(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eaton Vance Limited Duration Income Fund (NY: EVV )

Historical Prices