Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Emerging Markets Fund Inc. (NY: EMF )

11.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.861	3.869	3.810	3.844	162,050	+0.01(+0.22%)
Jan 30, 2002	3.844	3.861	3.814	3.835	117,876	-0.02(-0.44%)
Jan 29, 2002	3.895	3.895	3.852	3.852	136,774	-0.01(-0.33%)
Jan 28, 2002	3.899	3.912	3.852	3.865	272,131	-0.01(-0.33%)
Jan 25, 2002	3.746	3.882	3.725	3.878	339,927	+0.15(+4.09%)
Jan 24, 2002	3.607	3.789	3.603	3.725	164,648	+0.14(+3.77%)
Jan 23, 2002	3.547	3.598	3.505	3.590	76,536	+0.08(+2.17%)
Jan 22, 2002	3.514	3.556	3.505	3.514	137,010	-0.03(-0.84%)
Jan 21, 2002	3.598	3.598	3.535	3.543	43,701	+0.00(+0.00%)
Jan 18, 2002	3.598	3.598	3.535	3.543	43,701	-0.06(-1.53%)
Jan 17, 2002	3.526	3.641	3.514	3.598	85,040	+0.07(+2.04%)
Jan 16, 2002	3.535	3.535	3.492	3.526	72,284	-0.01(-0.36%)
Jan 15, 2002	3.492	3.594	3.492	3.539	259,847	+0.03(+0.84%)
Jan 14, 2002	3.535	3.539	3.505	3.509	80,788	+0.00(+0.00%)
Jan 11, 2002	3.497	3.535	3.450	3.509	79,135	+0.02(+0.48%)
Jan 10, 2002	3.514	3.514	3.488	3.492	37,559	+0.13(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Emerging Markets Fund Inc. (NY: EMF )

Historical Prices