Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.39 -0.07 (-0.50%)
Streaming Delayed Price Updated: 12:09 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.13 10.17 10.08 10.11 164,224 +0.01(+0.15%)
Jan 28, 2021 10.26 10.32 10.09 10.10 197,209 -0.14(-1.39%)
Jan 27, 2021 10.21 10.28 10.20 10.24 68,499 -0.05(-0.51%)
Jan 26, 2021 10.30 10.31 10.25 10.29 91,008 +0.02(+0.22%)
Jan 25, 2021 10.31 10.34 10.27 10.27 110,599 -0.04(-0.44%)
Jan 22, 2021 10.37 10.43 10.30 10.31 116,960 -0.05(-0.51%)
Jan 21, 2021 10.43 10.43 10.36 10.37 300,332 -0.03(-0.29%)
Jan 20, 2021 10.43 10.43 10.39 10.40 176,142 +0.01(+0.14%)
Jan 19, 2021 10.44 10.50 10.37 10.38 253,660 -0.05(-0.50%)
Jan 15, 2021 10.43 10.44 10.34 10.43 408,158 +0.00(+0.00%)
Jan 14, 2021 10.31 10.49 10.25 10.43 249,866 +0.14(+1.38%)
Jan 13, 2021 10.25 10.34 10.25 10.29 214,010 +0.04(+0.44%)
Jan 12, 2021 10.13 10.25 10.11 10.25 143,835 +0.13(+1.33%)
Jan 11, 2021 9.976 10.11 9.947 10.11 114,954 +0.12(+1.20%)
Jan 08, 2021 9.931 10.01 9.916 9.991 134,317 +0.07(+0.76%)
Jan 07, 2021 9.886 9.939 9.879 9.916 235,443 +0.05(+0.53%)
Jan 06, 2021 9.894 10.01 9.864 9.864 476,815 -0.04(-0.45%)
Jan 05, 2021 9.804 9.931 9.797 9.909 460,748 +0.12(+1.22%)
Jan 04, 2021 9.856 9.862 9.752 9.789 526,066 -0.07(-0.68%)
Dec 31, 2020 9.856 9.856 9.856 665,551 -0.03(-0.30%)
Dec 30, 2020 9.901 9.924 9.871 9.886 665,551 -0.04(-0.38%)
Dec 29, 2020 9.939 9.961 9.879 9.924 192,847 -0.00(-0.05%)
Dec 28, 2020 9.943 9.943 9.884 9.928 361,685 +0.01(+0.08%)
Dec 24, 2020 9.943 9.943 9.908 9.921 103,974 -0.02(-0.22%)
Dec 23, 2020 9.869 9.943 9.869 9.943 226,036 +0.12(+1.24%)
Dec 22, 2020 9.799 9.841 9.764 9.821 385,168 +0.03(+0.30%)
Dec 21, 2020 9.791 9.806 9.747 9.791 120,859 -0.03(-0.30%)
Dec 18, 2020 9.851 9.880 9.821 9.821 212,868 -0.01(-0.15%)
Dec 17, 2020 9.866 9.888 9.828 9.836 326,647 +0.01(+0.08%)
Dec 16, 2020 9.836 9.895 9.828 9.828 820,498 +0.00(+0.00%)
Dec 15, 2020 9.866 9.910 9.814 9.828 114,366 -0.01(-0.15%)
Dec 14, 2020 9.977 9.984 9.843 9.843 66,746 -0.13(-1.34%)
Dec 11, 2020 9.866 9.984 9.851 9.977 146,001 +0.10(+0.98%)
Dec 10, 2020 9.925 9.932 9.866 9.880 85,445 -0.03(-0.30%)
Dec 09, 2020 9.843 9.955 9.836 9.910 157,803 +0.08(+0.83%)
Dec 08, 2020 9.814 9.847 9.799 9.828 73,449 +0.00(+0.00%)
Dec 07, 2020 9.940 9.940 9.799 9.828 83,198 -0.10(-1.05%)
Dec 04, 2020 9.955 9.977 9.903 9.932 57,969 +0.00(+0.00%)
Dec 03, 2020 9.903 9.955 9.888 9.932 101,307 +0.04(+0.45%)
Dec 02, 2020 9.828 9.903 9.828 9.888 103,723 +0.05(+0.53%)
Dec 01, 2020 9.754 9.836 9.751 9.836 123,920 +0.08(+0.84%)
Nov 30, 2020 9.791 9.791 9.732 9.754 80,090 -0.04(-0.38%)
Nov 27, 2020 9.688 9.791 9.680 9.791 62,687 +0.10(+1.07%)
Nov 25, 2020 9.747 9.747 9.643 9.688 136,699 -0.06(-0.61%)
Nov 24, 2020 9.688 9.754 9.621 9.747 126,799 +0.06(+0.61%)
Nov 23, 2020 9.739 9.754 9.688 9.688 65,324 -0.07(-0.68%)
Nov 20, 2020 9.769 9.806 9.754 9.754 100,165 +0.02(+0.23%)
Nov 19, 2020 9.643 9.747 9.621 9.732 72,390 +0.07(+0.69%)
Nov 18, 2020 9.651 9.700 9.570 9.666 93,491 +0.03(+0.31%)
Nov 17, 2020 9.673 9.725 9.629 9.636 471,041 -0.08(-0.84%)
Nov 16, 2020 9.703 9.739 9.680 9.717 96,010 +0.04(+0.38%)
Nov 13, 2020 9.695 9.732 9.636 9.680 59,859 +0.04(+0.38%)
Nov 12, 2020 9.658 9.700 9.629 9.643 92,568 -0.01(-0.15%)
Nov 11, 2020 9.636 9.747 9.599 9.658 116,913 +0.02(+0.23%)
Nov 10, 2020 9.636 9.680 9.607 9.636 173,515 +0.01(+0.08%)
Nov 09, 2020 9.599 9.725 9.599 9.629 102,162 +0.07(+0.69%)
Nov 06, 2020 9.511 9.584 9.511 9.562 76,246 +0.04(+0.39%)
Nov 05, 2020 9.481 9.525 9.422 9.525 96,720 +0.12(+1.26%)
Nov 04, 2020 9.355 9.444 9.348 9.407 95,931 +0.12(+1.27%)
Nov 03, 2020 9.237 9.311 9.234 9.289 81,824 +0.07(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.