Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.009 7.049 7.009 7.029 189,530 +0.00(+0.00%)
Jan 29, 2015 7.009 7.055 6.994 7.029 253,857 +0.03(+0.44%)
Jan 28, 2015 7.034 7.034 6.989 6.999 151,524 -0.04(-0.51%)
Jan 27, 2015 7.014 7.039 7.009 7.034 176,405 +0.01(+0.14%)
Jan 26, 2015 7.019 7.052 7.019 7.024 375,981 +0.01(+0.07%)
Jan 23, 2015 6.999 7.049 6.994 7.019 489,473 +0.01(+0.14%)
Jan 22, 2015 6.983 7.024 6.983 7.009 267,049 +0.02(+0.22%)
Jan 21, 2015 6.963 6.994 6.948 6.994 328,933 +0.03(+0.44%)
Jan 20, 2015 7.009 7.009 6.958 6.963 382,557 -0.03(-0.37%)
Jan 16, 2015 6.963 6.999 6.963 6.989 387,310 +0.02(+0.29%)
Jan 15, 2015 7.019 7.019 6.968 6.968 147,070 -0.02(-0.29%)
Jan 14, 2015 7.024 7.024 6.989 6.989 186,055 -0.05(-0.65%)
Jan 13, 2015 7.039 7.075 7.034 7.034 125,272 +0.00(+0.00%)
Jan 12, 2015 7.029 7.039 7.007 7.034 168,171 +0.01(+0.14%)
Jan 09, 2015 7.019 7.034 6.999 7.024 122,897 -0.01(-0.07%)
Jan 08, 2015 6.989 7.039 6.983 7.029 150,256 +0.04(+0.51%)
Jan 07, 2015 6.989 7.014 6.963 6.994 250,500 +0.01(+0.15%)
Jan 06, 2015 7.044 7.044 6.983 6.983 186,959 -0.09(-1.22%)
Jan 05, 2015 7.024 7.075 6.983 7.070 302,412 +0.04(+0.51%)
Jan 02, 2015 7.029 7.044 6.969 7.034 149,072 -0.02(-0.29%)
Dec 31, 2014 6.943 7.055 7.055 7.055 603,481 +0.10(+1.46%)
Dec 30, 2014 6.917 6.973 6.912 6.953 648,079 -0.01(-0.15%)
Dec 29, 2014 6.994 7.019 6.948 6.963 690,670 -0.07(-0.94%)
Dec 26, 2014 6.973 7.029 6.958 7.029 198,729 +0.04(+0.62%)
Dec 24, 2014 6.971 6.986 6.986 6.986 306,454 +0.00(+0.00%)
Dec 23, 2014 6.951 7.021 6.951 6.986 387,876 +0.06(+0.88%)
Dec 22, 2014 7.026 7.031 6.905 6.925 633,464 -0.13(-1.83%)
Dec 19, 2014 6.929 7.079 6.923 7.054 759,097 +0.13(+1.81%)
Dec 18, 2014 6.944 6.984 6.893 6.929 673,378 +0.01(+0.07%)
Dec 17, 2014 6.833 6.924 6.830 6.924 661,748 +0.09(+1.32%)
Dec 16, 2014 6.913 6.913 6.833 6.833 594,985 -0.11(-1.52%)
Dec 15, 2014 6.984 6.994 6.908 6.939 287,452 -0.05(-0.65%)
Dec 12, 2014 7.024 7.044 6.969 6.984 278,589 -0.08(-1.07%)
Dec 11, 2014 7.039 7.064 7.034 7.059 274,241 +0.01(+0.07%)
Dec 10, 2014 7.049 7.064 7.015 7.054 451,625 -0.01(-0.07%)
Dec 09, 2014 7.039 7.079 7.009 7.059 669,007 +0.01(+0.11%)
Dec 08, 2014 7.044 7.059 7.039 7.052 311,258 -0.02(-0.25%)
Dec 05, 2014 7.079 7.089 7.059 7.069 287,186 -0.04(-0.57%)
Dec 04, 2014 7.084 7.109 7.059 7.109 321,921 +0.01(+0.14%)
Dec 03, 2014 7.074 7.104 7.074 7.099 437,789 +0.00(+0.00%)
Dec 02, 2014 7.069 7.119 7.064 7.099 277,769 +0.03(+0.43%)
Dec 01, 2014 7.104 7.114 7.049 7.069 406,270 -0.09(-1.19%)
Nov 28, 2014 7.130 7.155 7.103 7.155 108,589 +0.04(+0.49%)
Nov 26, 2014 7.119 7.119 7.119 7.119 138,326 -0.02(-0.21%)
Nov 25, 2014 7.104 7.140 7.099 7.135 218,769 +0.02(+0.28%)
Nov 24, 2014 7.140 7.145 7.114 7.114 325,113 -0.01(-0.14%)
Nov 21, 2014 7.104 7.130 7.104 7.125 286,411 +0.03(+0.35%)
Nov 20, 2014 7.049 7.119 7.049 7.099 306,633 +0.02(+0.28%)
Nov 19, 2014 7.069 7.079 7.054 7.079 317,886 +0.01(+0.11%)
Nov 18, 2014 7.082 7.087 7.058 7.072 280,158 -0.02(-0.21%)
Nov 17, 2014 7.062 7.112 7.062 7.087 526,197 -0.06(-0.91%)
Nov 14, 2014 7.132 7.177 7.107 7.152 296,462 +0.00(+0.07%)
Nov 13, 2014 7.127 7.162 7.122 7.147 233,905 +0.01(+0.21%)
Nov 12, 2014 7.127 7.142 7.112 7.132 222,754 +0.00(+0.00%)
Nov 11, 2014 7.107 7.132 7.107 7.132 146,387 +0.02(+0.21%)
Nov 10, 2014 7.122 7.132 7.107 7.117 164,089 -0.02(-0.21%)
Nov 07, 2014 7.092 7.132 7.092 7.132 211,405 +0.02(+0.21%)
Nov 06, 2014 7.132 7.142 7.117 7.117 217,269 -0.02(-0.21%)
Nov 05, 2014 7.122 7.147 7.122 7.132 302,366 -0.00(-0.07%)
Nov 04, 2014 7.142 7.147 7.132 7.137 186,539 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.