Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ennis Inc (NY: EBF )

24.24 +0.20 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.407	4.488	4.407	4.488	45,574	+0.09(+1.95%)
Jan 30, 2002	4.398	4.412	4.389	4.403	17,477	-0.00(-0.10%)
Jan 29, 2002	4.330	4.439	4.330	4.407	49,335	+0.03(+0.72%)
Jan 28, 2002	4.416	4.434	4.357	4.375	52,653	+0.00(+0.10%)
Jan 25, 2002	4.425	4.448	4.312	4.371	59,733	-0.04(-0.82%)
Jan 24, 2002	4.385	4.416	4.362	4.407	19,468	+0.03(+0.62%)
Jan 23, 2002	4.407	4.412	4.339	4.380	34,733	-0.00(-0.10%)
Jan 22, 2002	4.412	4.412	4.362	4.385	34,733	-0.03(-0.61%)
Jan 21, 2002	4.407	4.412	4.389	4.412	6,637	+0.00(+0.00%)
Jan 18, 2002	4.407	4.412	4.389	4.412	6,637	+0.00(+0.00%)
Jan 17, 2002	4.412	4.416	4.412	4.412	28,981	-0.00(-0.10%)
Jan 16, 2002	4.403	4.430	4.385	4.416	685,825	+0.02(+0.51%)
Jan 15, 2002	4.385	4.407	4.366	4.394	44,910	-0.02(-0.41%)
Jan 14, 2002	4.299	4.421	4.299	4.412	20,574	+0.05(+1.04%)
Jan 11, 2002	4.475	4.475	4.344	4.366	44,246	+0.02(+0.52%)
Jan 10, 2002	4.344	4.403	4.344	4.344	37,388	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ennis Inc (NY: EBF )

Historical Prices