Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

California Water Service Group Holding (NY: CWT )

47.33 -0.25 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.649	8.649	8.500	8.588	37,317	+0.03(+0.33%)
Jan 30, 2002	8.401	8.560	8.312	8.560	68,697	+0.21(+2.54%)
Jan 29, 2002	8.277	8.465	8.277	8.348	52,018	+0.12(+1.51%)
Jan 28, 2002	8.401	8.436	8.139	8.224	89,335	-0.09(-1.11%)
Jan 25, 2002	8.489	8.489	8.263	8.316	65,305	-0.09(-1.05%)
Jan 24, 2002	8.383	8.489	8.330	8.404	38,448	+0.09(+1.11%)
Jan 23, 2002	8.196	8.337	8.136	8.312	99,513	+0.11(+1.29%)
Jan 22, 2002	8.489	8.507	8.206	8.206	131,176	-0.21(-2.52%)
Jan 21, 2002	8.489	8.638	8.419	8.419	105,167	+0.00(+0.00%)
Jan 18, 2002	8.489	8.638	8.419	8.419	105,167	-0.22(-2.50%)
Jan 17, 2002	8.511	8.666	8.511	8.634	56,541	+0.13(+1.50%)
Jan 16, 2002	8.755	8.755	8.507	8.507	42,406	-0.21(-2.39%)
Jan 15, 2002	8.666	8.786	8.649	8.716	57,955	+0.03(+0.37%)
Jan 14, 2002	8.772	8.804	8.684	8.684	40,144	-0.07(-0.81%)
Jan 11, 2002	8.843	8.861	8.755	8.755	254,436	-0.08(-0.88%)
Jan 10, 2002	8.847	8.847	8.776	8.832	39,861	-0.28(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

California Water Service Group Holding (NY: CWT )

Historical Prices