Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chesapeake Energy (NY: CHK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.205	1.290	1.205	1.290	12,188,994	+0.08(+6.51%)
Jan 30, 2002	1.187	1.220	1.139	1.211	11,004,568	+0.05(+3.95%)
Jan 29, 2002	1.205	1.237	1.145	1.165	4,945,001	-0.04(-3.10%)
Jan 28, 2002	1.226	1.237	1.183	1.202	4,050,060	-0.04(-2.83%)
Jan 25, 2002	1.240	1.248	1.191	1.237	3,345,980	-0.00(-0.18%)
Jan 24, 2002	1.205	1.248	1.194	1.240	4,596,157	+0.04(+2.91%)
Jan 23, 2002	1.148	1.205	1.106	1.205	10,477,192	+0.08(+6.80%)
Jan 22, 2002	1.248	1.253	1.128	1.128	12,064,341	-0.11(-9.17%)
Jan 21, 2002	1.264	1.281	1.242	1.242	6,563,199	+0.00(+0.00%)
Jan 18, 2002	1.264	1.281	1.242	1.242	6,562,285	-0.03(-2.24%)
Jan 17, 2002	1.323	1.323	1.270	1.270	4,338,177	-0.04(-3.33%)
Jan 16, 2002	1.314	1.316	1.266	1.314	6,050,891	-0.01(-0.50%)
Jan 15, 2002	1.321	1.356	1.303	1.321	10,901,376	+0.01(+0.50%)
Jan 14, 2002	1.297	1.314	1.226	1.314	11,878,048	+0.02(+1.35%)
Jan 11, 2002	1.329	1.329	1.294	1.297	4,430,867	-0.03(-2.47%)
Jan 10, 2002	1.327	1.329	1.307	1.329	4,818,065	-0.12(-8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Chesapeake Energy (NY: CHK )

Historical Prices