Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Community Financial System Inc (NY: CBU )

45.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.505	4.577	4.489	4.577	121,014	+0.07(+1.60%)
Jan 30, 2002	4.489	4.511	4.481	4.505	202,730	+0.00(+0.07%)
Jan 29, 2002	4.601	4.601	4.489	4.502	253,881	-0.12(-2.50%)
Jan 28, 2002	4.537	4.631	4.522	4.617	77,661	+0.08(+1.87%)
Jan 25, 2002	4.521	4.545	4.494	4.532	83,275	+0.00(+0.07%)
Jan 24, 2002	4.537	4.537	4.495	4.529	59,883	-0.01(-0.18%)
Jan 23, 2002	4.513	4.545	4.500	4.537	31,813	+0.03(+0.71%)
Jan 22, 2002	4.489	4.522	4.484	4.505	71,423	+0.02(+0.50%)
Jan 21, 2002	4.503	4.522	4.481	4.482	224,251	+0.00(+0.00%)
Jan 18, 2002	4.503	4.522	4.481	4.482	224,251	-0.03(-0.75%)
Jan 17, 2002	4.521	4.532	4.473	4.516	118,831	+0.02(+0.39%)
Jan 16, 2002	4.490	4.537	4.457	4.498	162,808	+0.01(+0.18%)
Jan 15, 2002	4.489	4.490	4.452	4.490	134,738	+0.01(+0.25%)
Jan 14, 2002	4.473	4.482	4.434	4.479	329,359	+0.12(+2.65%)
Jan 11, 2002	4.328	4.393	4.303	4.364	425,111	+0.04(+0.81%)
Jan 10, 2002	4.292	4.328	4.261	4.328	72,359	+0.13(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Community Financial System Inc (NY: CBU )

Historical Prices