Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.48 -0.06 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.394 5.394 5.358 5.385 0 +0.00(+0.08%)
Jan 29, 2009 5.376 5.421 5.353 5.381 60,300 +0.05(+0.85%)
Jan 28, 2009 5.367 5.435 5.322 5.335 120,840 +0.03(+0.60%)
Jan 27, 2009 5.367 5.379 5.299 5.304 90,106 -0.06(-1.18%)
Jan 26, 2009 5.313 5.381 5.299 5.367 67,366 +0.05(+1.02%)
Jan 23, 2009 5.335 5.444 5.285 5.313 76,201 +0.02(+0.38%)
Jan 22, 2009 5.335 5.335 5.258 5.293 82,676 -0.02(-0.46%)
Jan 21, 2009 5.304 5.363 5.281 5.317 126,062 -0.01(-0.17%)
Jan 20, 2009 5.322 5.394 5.281 5.326 95,316 -0.01(-0.17%)
Jan 16, 2009 5.267 5.548 5.267 5.335 100,847 +0.09(+1.64%)
Jan 15, 2009 5.308 5.308 5.199 5.249 120,849 -0.11(-2.03%)
Jan 14, 2009 5.412 5.440 5.208 5.358 183,995 -0.15(-2.72%)
Jan 13, 2009 5.508 5.784 5.485 5.508 153,095 -0.01(-0.25%)
Jan 12, 2009 5.290 5.544 5.258 5.521 224,723 +0.24(+4.46%)
Jan 09, 2009 5.217 5.317 5.195 5.285 146,186 +0.09(+1.75%)
Jan 08, 2009 5.349 5.390 5.195 5.195 109,801 -0.06(-1.21%)
Jan 07, 2009 5.240 5.304 5.168 5.258 63,483 -0.02(-0.34%)
Jan 06, 2009 5.340 5.344 5.245 5.276 124,639 +0.05(+1.02%)
Jan 05, 2009 4.887 5.223 4.887 5.223 149,894 +0.28(+5.71%)
Jan 02, 2009 4.764 4.941 4.764 4.941 0 +0.14(+2.93%)
Jan 01, 2009 4.968 5.122 4.760 4.800 0 +0.00(+0.00%)
Dec 31, 2008 4.968 5.122 4.760 4.800 198,021 -0.14(-2.75%)
Dec 30, 2008 4.782 4.936 4.655 4.936 277,192 +0.27(+5.83%)
Dec 29, 2008 4.850 4.927 4.601 4.664 175,034 -0.28(-5.68%)
Dec 26, 2008 4.470 4.964 4.456 4.945 503,398 +0.44(+9.65%)
Dec 24, 2008 4.479 4.701 4.420 4.510 658,457 +0.10(+2.16%)
Dec 23, 2008 4.483 4.524 4.397 4.415 259,596 -0.10(-2.31%)
Dec 22, 2008 4.547 4.619 4.460 4.519 523,996 -0.07(-1.58%)
Dec 19, 2008 4.266 4.669 4.266 4.592 457,287 +0.29(+6.63%)
Dec 18, 2008 4.193 4.655 4.084 4.306 451,254 +0.14(+3.26%)
Dec 17, 2008 3.830 4.261 3.830 4.170 1,021,142 +0.34(+8.88%)
Dec 16, 2008 3.876 3.880 3.740 3.830 213,916 -0.01(-0.24%)
Dec 15, 2008 3.790 4.016 3.740 3.839 473,524 +0.02(+0.59%)
Dec 12, 2008 3.781 3.867 3.676 3.817 500,444 -0.04(-0.94%)
Dec 11, 2008 4.057 4.148 3.808 3.853 144,474 -0.27(-6.59%)
Dec 10, 2008 4.166 4.211 3.948 4.125 138,056 +0.08(+2.02%)
Dec 09, 2008 4.003 4.297 3.948 4.043 188,985 -0.13(-3.15%)
Dec 08, 2008 4.170 4.207 4.025 4.175 248,630 -0.04(-0.97%)
Dec 05, 2008 4.302 4.302 4.084 4.216 66,865 +0.05(+1.20%)
Dec 04, 2008 4.388 4.406 4.125 4.166 145,625 -0.19(-4.37%)
Dec 03, 2008 4.374 4.407 4.270 4.356 107,169 -0.03(-0.72%)
Dec 02, 2008 4.587 4.587 4.352 4.388 79,764 -0.10(-2.18%)
Dec 01, 2008 4.533 4.592 4.442 4.486 66,402 -0.05(-1.04%)
Nov 28, 2008 4.533 4.533 4.474 4.533 30,372 +0.01(+0.20%)
Nov 26, 2008 4.483 4.533 4.416 4.524 81,367 +0.08(+1.73%)
Nov 25, 2008 4.533 4.533 4.374 4.447 104,617 +0.01(+0.20%)
Nov 24, 2008 4.320 4.438 4.279 4.438 216,901 +0.05(+1.14%)
Nov 21, 2008 4.492 4.510 4.261 4.388 188,491 -0.03(-0.72%)
Nov 20, 2008 4.424 4.519 4.420 4.420 105,934 -0.13(-2.79%)
Nov 19, 2008 4.669 4.669 4.510 4.547 138,233 +0.02(+0.40%)
Nov 18, 2008 4.646 4.692 4.488 4.528 117,803 -0.15(-3.10%)
Nov 17, 2008 4.805 4.805 4.646 4.674 129,658 +0.03(+0.59%)
Nov 14, 2008 4.701 4.821 4.646 4.646 116,104 -0.04(-0.77%)
Nov 13, 2008 4.692 4.745 4.587 4.683 98,361 -0.01(-0.19%)
Nov 12, 2008 4.995 4.995 4.669 4.692 109,093 -0.35(-6.92%)
Nov 11, 2008 5.100 5.100 5.009 5.041 30,101 -0.06(-1.24%)
Nov 10, 2008 5.145 5.299 5.100 5.104 111,983 -0.05(-0.88%)
Nov 07, 2008 5.217 5.263 5.145 5.149 71,956 -0.06(-1.22%)
Nov 06, 2008 5.204 5.317 5.091 5.213 44,586 -0.02(-0.43%)
Nov 05, 2008 5.091 5.236 5.036 5.236 84,807 +0.05(+0.87%)
Nov 04, 2008 5.159 5.308 5.113 5.190 74,090 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.